Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.4000	0.5000	0.3500	0.5000	10,500	+0.10(+25.00%)
Aug 29, 2022				0.4000	0	+0.00(+0.00%)
Aug 26, 2022	0.2500	0.4000	0.2500	0.4000	5,900	+0.15(+60.00%)
Aug 24, 2022				0.2500	0	+0.00(+0.00%)
Aug 19, 2022				0.2500	50	+0.05(+24.88%)
Jul 22, 2022				0.2002	0	-0.30(-59.96%)
Jul 21, 2022	0.5000	0.5000	0.5000	0.5000	2,000	+0.00(+0.00%)
Jul 20, 2022	0.5000	0.5000	0.1000	0.5000	5,200	+0.00(+0.00%)
Jul 19, 2022	0.5000	0.5000	0.5000	0.5000	100	+0.00(+0.00%)
Jul 12, 2022				0.5000	0	-0.15(-23.08%)
Jul 07, 2022				0.6500	0	+0.24(+58.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.