Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0215 -0.0005 (-2.27%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0451 0.0600 0.0451 0.0510 65,862 -0.01(-14.86%)
Aug 30, 2022 0.0525 0.0599 0.0525 0.0599 60,863 +0.00(+8.91%)
Aug 29, 2022 0.0525 0.0575 0.0521 0.0550 24,860 -0.00(-8.33%)
Aug 26, 2022 0.0492 0.0600 0.0468 0.0600 94,102 -0.00(-6.10%)
Aug 25, 2022 0.0527 0.0639 0.0527 0.0639 54,250 +0.00(+8.49%)
Aug 24, 2022 0.0639 0.0639 0.0580 0.0589 13,434 -0.00(-3.92%)
Aug 23, 2022 0.0532 0.0639 0.0532 0.0613 11,445 +0.00(+2.17%)
Aug 22, 2022 0.0460 0.0639 0.0460 0.0600 38,221 +0.00(+0.00%)
Aug 19, 2022 0.0533 0.0630 0.0530 0.0600 79,361 +0.00(+3.27%)
Aug 18, 2022 0.0492 0.0609 0.0492 0.0581 181,251 -0.00(-1.02%)
Aug 17, 2022 0.0550 0.0598 0.0537 0.0587 113,662 -0.00(-1.84%)
Aug 16, 2022 0.0550 0.0598 0.0550 0.0598 22,063 +0.00(+4.00%)
Aug 15, 2022 0.0600 0.0600 0.0541 0.0575 59,997 -0.00(-4.17%)
Aug 12, 2022 0.0600 0.0600 0.0541 0.0600 44,841 +0.00(+5.08%)
Aug 11, 2022 0.0650 0.0650 0.0538 0.0571 36,671 -0.01(-8.64%)
Aug 10, 2022 0.0601 0.0650 0.0520 0.0625 213,723 +0.00(+1.79%)
Aug 09, 2022 0.0650 0.0650 0.0575 0.0614 171,445 -0.00(-5.54%)
Aug 08, 2022 0.0598 0.0707 0.0598 0.0650 182,771 -0.00(-6.88%)
Aug 05, 2022 0.0600 0.0702 0.0550 0.0698 119,165 +0.00(+3.10%)
Aug 04, 2022 0.0690 0.0690 0.0600 0.0677 104,526 -0.00(-1.46%)
Aug 03, 2022 0.0593 0.0688 0.0593 0.0687 41,200 +0.00(+0.15%)
Aug 02, 2022 0.0600 0.0691 0.0551 0.0686 106,223 +0.00(+5.54%)
Aug 01, 2022 0.0675 0.0792 0.0601 0.0650 196,432 +0.00(+2.69%)
Jul 29, 2022 0.0709 0.0720 0.0590 0.0633 148,883 -0.02(-20.88%)
Jul 28, 2022 0.0558 0.0800 0.0558 0.0800 40,634 +0.02(+39.62%)
Jul 27, 2022 0.0710 0.0710 0.0514 0.0573 61,328 -0.00(-6.83%)
Jul 26, 2022 0.0619 0.0628 0.0575 0.0615 90,035 -0.00(-0.32%)
Jul 25, 2022 0.0600 0.0637 0.0480 0.0617 44,866 +0.00(+5.65%)
Jul 22, 2022 0.0533 0.0633 0.0533 0.0584 130,218 +0.00(+3.55%)
Jul 21, 2022 0.0552 0.0713 0.0550 0.0564 590,634 -0.00(-1.05%)
Jul 20, 2022 0.0690 0.0690 0.0569 0.0570 150,424 -0.01(-14.03%)
Jul 19, 2022 0.0657 0.0676 0.0550 0.0663 48,195 +0.00(+0.61%)
Jul 18, 2022 0.0599 0.0672 0.0550 0.0659 14,543 +0.01(+9.83%)
Jul 15, 2022 0.0677 0.0677 0.0550 0.0600 141,753 -0.00(-1.15%)
Jul 14, 2022 0.0534 0.0649 0.0517 0.0607 48,435 +0.00(+1.17%)
Jul 13, 2022 0.0526 0.0623 0.0526 0.0600 26,014 -0.01(-10.71%)
Jul 12, 2022 0.0585 0.0679 0.0585 0.0672 34,220 +0.01(+12.00%)
Jul 11, 2022 0.0650 0.0654 0.0565 0.0600 28,105 -0.00(-5.81%)
Jul 08, 2022 0.0670 0.0670 0.0590 0.0637 92,458 -0.00(-2.90%)
Jul 07, 2022 0.0656 0.0661 0.0650 0.0656 44,104 +0.00(+3.31%)
Jul 06, 2022 0.0600 0.0658 0.0586 0.0635 51,440 +0.00(+1.93%)
Jul 05, 2022 0.0655 0.0700 0.0621 0.0623 86,850 -0.00(-2.35%)
Jul 01, 2022 0.0647 0.0670 0.0609 0.0638 49,133 -0.00(-1.39%)
Jun 30, 2022 0.0600 0.0667 0.0600 0.0647 31,012 +0.00(+1.09%)
Jun 29, 2022 0.0600 0.0671 0.0600 0.0640 34,281 +0.00(+3.23%)
Jun 28, 2022 0.0750 0.0750 0.0600 0.0620 146,024 -0.02(-20.92%)
Jun 27, 2022 0.0640 0.0784 0.0589 0.0784 26,470 +0.00(+4.53%)
Jun 24, 2022 0.0750 0.0750 0.0395 0.0750 111,060 +0.00(+7.14%)
Jun 23, 2022 0.0700 0.0749 0.0700 0.0700 27,073 +0.00(+0.86%)
Jun 22, 2022 0.0700 0.0748 0.0690 0.0694 70,535 -0.00(-0.86%)
Jun 21, 2022 0.0700 0.0774 0.0638 0.0700 5,530 +0.00(+0.00%)
Jun 17, 2022 0.0689 0.0706 0.0629 0.0700 28,564 +0.00(+4.48%)
Jun 16, 2022 0.0650 0.0775 0.0646 0.0670 17,278 -0.00(-5.50%)
Jun 15, 2022 0.0530 0.0774 0.0530 0.0709 355,542 +0.01(+16.23%)
Jun 14, 2022 0.0603 0.0649 0.0600 0.0610 139,422 -0.00(-3.79%)
Jun 13, 2022 0.0700 0.0755 0.0583 0.0634 151,455 -0.01(-12.55%)
Jun 10, 2022 0.0700 0.0795 0.0648 0.0725 180,270 -0.00(-3.33%)
Jun 09, 2022 0.0724 0.0791 0.0720 0.0750 14,977 +0.00(+0.00%)
Jun 08, 2022 0.0668 0.0799 0.0668 0.0750 19,202 +0.00(+2.74%)
Jun 07, 2022 0.0700 0.0775 0.0700 0.0730 17,275 -0.00(-5.44%)
Jun 06, 2022 0.0660 0.0815 0.0650 0.0772 47,683 -0.00(-2.89%)
Jun 03, 2022 0.0784 0.0795 0.0750 0.0795 24,236 +0.00(+1.92%)
Jun 02, 2022 0.0720 0.0812 0.0700 0.0780 77,551 -0.00(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.