Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	28.33	28.46	28.02	28.02	311,137	-0.27(-0.95%)
Aug 30, 2022	28.54	28.61	28.12	28.29	300,639	-0.08(-0.30%)
Aug 29, 2022	29.00	29.30	28.32	28.37	310,515	-0.97(-3.30%)
Aug 26, 2022	30.37	30.37	29.27	29.34	273,568	-0.89(-2.95%)
Aug 25, 2022	29.50	30.26	29.37	30.23	196,341	+0.75(+2.56%)
Aug 24, 2022	29.30	29.52	29.18	29.48	111,640	+0.06(+0.19%)
Aug 23, 2022	29.77	29.94	29.42	29.42	142,172	-0.21(-0.72%)
Aug 22, 2022	30.13	30.24	29.54	29.64	239,327	-0.97(-3.16%)
Aug 19, 2022	31.13	31.13	30.36	30.60	183,375	-0.66(-2.11%)
Aug 18, 2022	31.00	31.36	31.00	31.27	134,760	+0.16(+0.51%)
Aug 17, 2022	31.15	31.26	30.86	31.11	183,595	-0.35(-1.12%)
Aug 16, 2022	31.34	31.58	31.04	31.46	241,448	+0.20(+0.62%)
Aug 15, 2022	30.54	31.29	30.51	31.27	266,647	+0.41(+1.33%)
Aug 12, 2022	30.67	30.98	29.80	30.86	199,249	+0.38(+1.25%)
Aug 11, 2022	30.07	30.59	30.07	30.47	207,868	+0.52(+1.74%)
Aug 10, 2022	29.86	30.13	29.68	29.95	420,585	+0.53(+1.79%)
Aug 09, 2022	28.82	29.45	28.77	29.43	308,495	+0.47(+1.63%)
Aug 08, 2022	29.39	29.56	28.86	28.95	229,223	-0.40(-1.35%)
Aug 05, 2022	29.09	29.60	29.09	29.35	248,637	+0.17(+0.57%)
Aug 04, 2022	29.41	29.41	29.05	29.19	255,232	-0.33(-1.13%)
Aug 03, 2022	29.25	29.69	28.94	29.52	202,548	+0.37(+1.27%)
Aug 02, 2022	29.32	29.47	28.95	29.15	225,641	-0.09(-0.32%)
Aug 01, 2022	28.58	29.42	28.13	29.24	432,597	+0.63(+2.20%)
Jul 29, 2022	28.21	28.84	28.05	28.61	344,792	+0.40(+1.41%)
Jul 28, 2022	28.21	28.57	28.03	28.21	303,780	-0.04(-0.13%)
Jul 27, 2022	28.67	28.67	27.43	28.25	725,954	-0.23(-0.81%)
Jul 26, 2022	28.41	28.82	28.41	28.48	318,674	-0.27(-0.93%)
Jul 25, 2022	28.31	28.85	28.13	28.75	436,376	+0.63(+2.24%)
Jul 22, 2022	28.44	28.67	27.85	28.12	248,155	-0.33(-1.17%)
Jul 21, 2022	28.35	28.50	27.91	28.46	268,961	+0.11(+0.39%)
Jul 20, 2022	27.50	28.44	27.19	28.34	264,209	+0.58(+2.10%)
Jul 19, 2022	26.80	27.98	26.71	27.76	442,087	+1.17(+4.38%)
Jul 18, 2022	26.66	27.95	26.48	26.60	331,146	+0.30(+1.13%)
Jul 15, 2022	26.13	26.50	25.84	26.30	353,762	+0.69(+2.71%)
Jul 14, 2022	25.51	25.86	24.96	25.61	389,169	-0.41(-1.56%)
Jul 13, 2022	26.67	26.90	26.00	26.01	393,343	-0.89(-3.30%)
Jul 12, 2022	26.34	27.11	26.22	26.90	955,571	+0.32(+1.22%)
Jul 11, 2022	27.01	27.20	26.55	26.58	318,436	-0.66(-2.41%)
Jul 08, 2022	27.36	27.57	27.03	27.23	283,925	-0.04(-0.14%)
Jul 07, 2022	27.49	28.10	27.26	27.27	496,658	-0.31(-1.11%)
Jul 06, 2022	27.46	27.90	27.22	27.58	470,794	-0.05(-0.17%)
Jul 05, 2022	27.05	27.63	26.72	27.62	544,882	-0.07(-0.27%)
Jul 01, 2022	26.93	27.96	26.75	27.70	466,383	+0.64(+2.36%)
Jun 30, 2022	26.87	27.23	26.38	27.06	438,291	-0.19(-0.71%)
Jun 29, 2022	27.76	27.82	27.05	27.25	363,676	-0.48(-1.73%)
Jun 28, 2022	28.29	28.62	27.58	27.73	336,005	-0.38(-1.35%)
Jun 27, 2022	27.98	28.43	27.71	28.11	360,737	+0.44(+1.60%)
Jun 24, 2022	27.48	28.27	27.35	27.67	1,160,358	+0.31(+1.11%)
Jun 23, 2022	28.17	28.19	27.06	27.36	323,471	-0.81(-2.89%)
Jun 22, 2022	28.01	29.14	27.69	28.18	366,772	-0.34(-1.20%)
Jun 21, 2022	28.85	30.17	28.37	28.52	461,774	+0.27(+0.95%)
Jun 17, 2022	28.20	28.75	27.86	28.25	2,035,093	+0.63(+2.28%)
Jun 16, 2022	28.21	28.21	27.52	27.62	722,614	-1.02(-3.55%)
Jun 15, 2022	28.76	29.18	28.31	28.64	748,496	-0.02(-0.06%)
Jun 14, 2022	28.46	28.71	28.03	28.66	412,111	+0.23(+0.81%)
Jun 13, 2022	28.77	29.19	28.20	28.43	707,413	-0.80(-2.72%)
Jun 10, 2022	29.83	30.04	28.95	29.22	418,303	-1.17(-3.83%)
Jun 09, 2022	31.21	31.40	30.26	30.39	304,903	-1.02(-3.24%)
Jun 08, 2022	31.97	32.12	31.17	31.41	211,185	-0.80(-2.47%)
Jun 07, 2022	31.74	32.35	31.68	32.20	217,495	+0.18(+0.55%)
Jun 06, 2022	32.29	32.57	31.93	32.02	260,272	-0.11(-0.35%)
Jun 03, 2022	32.27	32.38	31.96	32.14	208,898	-0.38(-1.17%)
Jun 02, 2022	31.62	32.53	31.54	32.51	230,775	+0.80(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.