Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	89.40	90.35	88.59	88.65	289,342	-0.75(-0.84%)
Aug 30, 2022	92.08	92.48	88.70	89.40	244,984	-2.66(-2.89%)
Aug 29, 2022	95.58	95.79	90.79	92.06	290,055	-5.06(-5.21%)
Aug 26, 2022	100.77	101.03	96.53	97.12	145,180	-3.83(-3.79%)
Aug 25, 2022	98.70	101.20	98.29	100.95	229,413	+3.34(+3.42%)
Aug 24, 2022	94.26	98.27	94.26	97.61	183,669	+3.53(+3.75%)
Aug 23, 2022	100.05	100.36	93.96	94.08	227,778	-5.97(-5.97%)
Aug 22, 2022	101.00	102.49	99.83	100.05	201,177	-2.57(-2.50%)
Aug 19, 2022	102.00	103.45	100.32	102.62	222,229	-1.41(-1.36%)
Aug 18, 2022	103.85	106.54	102.61	104.03	270,685	+0.50(+0.48%)
Aug 17, 2022	101.43	104.44	101.27	103.53	180,556	+0.72(+0.70%)
Aug 16, 2022	100.00	103.47	99.62	102.81	187,533	+3.05(+3.06%)
Aug 15, 2022	96.21	99.93	96.21	99.76	184,011	+1.83(+1.87%)
Aug 12, 2022	94.30	98.08	93.55	97.93	304,089	+4.66(+5.00%)
Aug 11, 2022	93.78	94.81	92.80	93.27	142,570	-0.22(-0.24%)
Aug 10, 2022	91.00	93.65	90.62	93.49	147,767	+3.87(+4.32%)
Aug 09, 2022	89.61	90.17	88.90	89.62	104,891	-0.14(-0.16%)
Aug 08, 2022	90.78	91.46	89.00	89.76	100,491	-0.41(-0.45%)
Aug 05, 2022	90.47	90.47	88.62	90.17	89,394	-0.42(-0.46%)
Aug 04, 2022	90.92	92.15	90.40	90.59	127,064	-0.85(-0.93%)
Aug 03, 2022	92.10	92.10	88.63	91.44	131,951	+0.20(+0.22%)
Aug 02, 2022	87.96	92.70	87.91	91.24	149,218	+3.56(+4.06%)
Aug 01, 2022	85.87	88.68	85.36	87.68	119,693	+1.04(+1.20%)
Jul 29, 2022	85.32	87.42	84.78	86.64	146,585	+1.32(+1.55%)
Jul 28, 2022	82.91	85.37	81.70	85.32	144,909	+2.61(+3.16%)
Jul 27, 2022	82.14	83.22	81.51	82.71	83,173	+1.23(+1.51%)
Jul 26, 2022	82.31	83.13	81.33	81.48	126,742	-1.46(-1.76%)
Jul 25, 2022	80.98	83.68	79.68	82.94	132,673	+1.73(+2.13%)
Jul 22, 2022	83.43	83.43	80.21	81.21	163,708	-1.71(-2.06%)
Jul 21, 2022	82.12	83.36	81.49	82.92	120,968	+0.24(+0.29%)
Jul 20, 2022	81.98	84.07	81.30	82.68	212,381	+1.19(+1.46%)
Jul 19, 2022	77.71	81.75	77.26	81.49	190,409	+3.53(+4.53%)
Jul 18, 2022	80.10	80.47	77.65	77.96	246,943	-0.72(-0.92%)
Jul 15, 2022	78.37	78.95	76.01	78.68	163,710	+2.56(+3.36%)
Jul 14, 2022	76.01	76.98	74.56	76.12	168,593	-0.57(-0.74%)
Jul 13, 2022	76.90	77.95	75.73	76.69	153,049	-1.46(-1.87%)
Jul 12, 2022	79.83	80.47	77.58	78.15	167,373	-2.34(-2.91%)
Jul 11, 2022	82.63	82.63	79.45	80.49	240,220	-2.32(-2.80%)
Jul 08, 2022	85.34	86.12	82.18	82.81	183,672	-2.73(-3.19%)
Jul 07, 2022	83.55	85.55	82.84	85.54	229,544	+2.47(+2.97%)
Jul 06, 2022	82.84	84.37	81.16	83.07	220,099	-0.01(-0.01%)
Jul 05, 2022	84.70	84.70	79.28	83.08	380,596	-2.83(-3.29%)
Jul 01, 2022	81.50	86.00	80.96	85.91	327,453	+3.71(+4.51%)
Jun 30, 2022	76.35	82.51	74.93	82.20	729,455	+4.24(+5.44%)
Jun 29, 2022	73.92	78.96	70.08	77.96	1,600,744	-3.75(-4.59%)
Jun 28, 2022	83.51	84.96	81.00	81.71	330,714	-1.12(-1.35%)
Jun 27, 2022	83.52	83.86	81.25	82.83	179,586	+0.03(+0.04%)
Jun 24, 2022	83.15	84.30	82.31	82.80	235,330	+0.44(+0.53%)
Jun 23, 2022	82.86	83.64	80.81	82.36	160,996	-0.03(-0.04%)
Jun 22, 2022	81.17	83.28	80.61	82.39	163,102	+0.02(+0.02%)
Jun 21, 2022	83.97	84.96	82.29	82.37	189,510	-1.15(-1.38%)
Jun 17, 2022	80.47	84.78	79.58	83.52	478,105	+4.24(+5.35%)
Jun 16, 2022	81.92	83.34	79.03	79.28	256,159	-4.33(-5.18%)
Jun 15, 2022	82.01	84.42	81.50	83.61	277,053	+2.44(+3.01%)
Jun 14, 2022	83.56	83.56	80.07	81.17	295,903	-2.17(-2.60%)
Jun 13, 2022	86.81	88.35	83.28	83.34	364,562	-7.19(-7.94%)
Jun 10, 2022	89.18	91.72	88.35	90.53	168,024	-0.24(-0.26%)
Jun 09, 2022	92.42	92.91	90.51	90.77	130,805	-2.03(-2.19%)
Jun 08, 2022	92.08	94.05	91.25	92.80	218,325	-0.12(-0.13%)
Jun 07, 2022	90.29	93.43	89.27	92.92	431,755	+1.68(+1.84%)
Jun 06, 2022	97.04	97.04	91.11	91.24	285,320	-5.03(-5.22%)
Jun 03, 2022	96.30	97.49	94.59	96.27	139,906	-1.40(-1.43%)
Jun 02, 2022	91.83	98.22	91.55	97.67	261,797	+6.53(+7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.