Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.1050	0	+0.00(+0.00%)
Aug 29, 2022				0.1050	0	-0.01(-12.50%)
Aug 26, 2022	0.1250	0.1250	0.1200	0.1200	32,500	-0.01(-4.00%)
Aug 25, 2022	0.1250	0.1250	0.1250	0.1250	500	+0.00(+0.00%)
Aug 23, 2022				0.1250	0	+0.00(+0.00%)
Aug 22, 2022	0.1250	0.1250	0.1250	0.1250	500	-0.01(-3.85%)
Aug 19, 2022	0.1300	0.1300	0.1300	0.1300	13,500	+0.00(+0.00%)
Aug 16, 2022				0.1300	0	+0.00(+0.00%)
Aug 15, 2022	0.1300	0.1300	0.1300	0.1300	15,500	+0.00(+0.00%)
Aug 12, 2022	0.1300	0.1300	0.1300	0.1300	1,388	+0.00(+0.00%)
Aug 11, 2022	0.1300	0.1300	0.1300	0.1300	4,000	+0.00(+0.00%)
Aug 05, 2022				0.1300	0	+0.01(+4.00%)
Aug 04, 2022	0.1250	0.1250	0.1250	0.1250	2,000	+0.00(+0.00%)
Aug 03, 2022	0.1300	0.1300	0.1250	0.1250	14,500	-0.01(-3.85%)
Aug 02, 2022	0.1300	0.1300	0.1300	0.1300	1,000	-0.01(-7.14%)
Jul 29, 2022				0.1400	0	-0.00(-3.45%)
Jul 28, 2022	0.1600	0.1600	0.1400	0.1450	66,500	-0.04(-21.62%)
Jul 22, 2022				0.1850	0	+0.04(+27.59%)
Jul 19, 2022				0.1450	0	-0.05(-23.68%)
Jul 18, 2022	0.2000	0.2000	0.1900	0.1900	13,500	+0.04(+26.67%)
Jul 15, 2022	0.1550	0.1550	0.1500	0.1500	20,300	-0.01(-6.25%)
Jul 14, 2022	0.1600	0.1600	0.1600	0.1600	8,500	+0.00(+0.00%)
Jul 12, 2022				0.1600	0	-0.01(-5.88%)
Jun 30, 2022				0.1700	11	+0.00(+0.00%)
Jun 23, 2022				0.1700	0	-0.04(-19.05%)
Jun 15, 2022				0.2100	0	+0.04(+20.00%)
Jun 14, 2022	0.1750	0.1750	0.1750	0.1750	1,800	+0.00(+0.00%)
Jun 13, 2022	0.1800	0.1800	0.1750	0.1750	22,740	-0.01(-2.78%)
Jun 08, 2022				0.1800	0	+0.00(+0.00%)
Jun 07, 2022	0.1800	0.1800	0.1800	0.1800	14,000	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.