Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.170	9.170	9.170	9.170	106	-0.01(-0.11%)
Aug 29, 2022				9.180	0	+0.85(+10.20%)
Aug 22, 2022				8.330	0	-0.13(-1.54%)
Aug 19, 2022	8.450	8.460	8.450	8.460	2,281	-0.11(-1.28%)
Aug 16, 2022				8.570	0	-0.29(-3.27%)
Aug 15, 2022	8.860	8.860	8.860	8.860	117	+0.07(+0.80%)
Aug 11, 2022				8.790	13	+0.12(+1.38%)
Aug 09, 2022				8.670	22	+0.08(+0.93%)
Aug 03, 2022				8.590	7	-0.10(-1.15%)
Aug 02, 2022	8.670	8.690	8.670	8.690	300	-0.14(-1.59%)
Jul 26, 2022				8.830	0	-0.12(-1.34%)
Jul 21, 2022				8.950	0	+0.21(+2.40%)
Jul 15, 2022				8.740	0	+0.34(+4.05%)
Jul 14, 2022	8.380	8.400	8.380	8.400	302	+0.00(+0.00%)
Jul 13, 2022	8.400	8.400	8.400	8.400	517	+0.00(+0.00%)
Jul 12, 2022	8.250	8.400	8.250	8.400	1,133	+0.20(+2.44%)
Jul 06, 2022				8.200	99	+0.20(+2.50%)
Jul 04, 2022				8.000	0	+0.73(+10.04%)
Jun 28, 2022				7.270	0	+0.00(+0.00%)
Jun 27, 2022	7.270	7.270	7.270	7.270	1,400	+0.00(+0.00%)
Jun 24, 2022	7.270	7.270	7.270	7.270	1,200	+0.01(+0.14%)
Jun 23, 2022	7.270	7.270	7.260	7.260	600	+0.01(+0.14%)
Jun 15, 2022				7.250	0	+0.00(+0.00%)
Jun 14, 2022	7.580	7.580	7.250	7.250	1,500	+0.37(+5.38%)
Jun 13, 2022	6.880	6.880	6.880	6.880	100	-0.06(-0.86%)
Jun 10, 2022	6.940	6.940	6.940	6.940	740	-0.06(-0.86%)
Jun 08, 2022				7.000	0	-0.25(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.