Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	35.56	35.89	35.40	35.75	421,631	+0.23(+0.65%)
Aug 30, 2022	36.17	36.49	35.41	35.52	463,609	-0.47(-1.31%)
Aug 29, 2022	35.61	36.37	35.32	35.99	417,894	+0.11(+0.31%)
Aug 26, 2022	37.20	37.27	35.83	35.88	324,082	-1.09(-2.95%)
Aug 25, 2022	36.23	36.99	35.92	36.97	284,385	+0.92(+2.55%)
Aug 24, 2022	35.85	36.41	35.52	36.05	315,201	+0.21(+0.59%)
Aug 23, 2022	36.36	36.74	35.79	35.84	295,272	-0.42(-1.16%)
Aug 22, 2022	37.07	37.07	36.19	36.26	281,320	-1.22(-3.26%)
Aug 19, 2022	36.95	37.52	36.22	37.48	292,778	+0.28(+0.75%)
Aug 18, 2022	36.63	37.34	36.44	37.20	278,930	+0.42(+1.14%)
Aug 17, 2022	37.32	37.32	36.48	36.78	322,578	-1.03(-2.72%)
Aug 16, 2022	37.55	38.36	37.20	37.81	529,645	+0.46(+1.23%)
Aug 15, 2022	38.40	38.40	36.92	37.35	515,173	-1.32(-3.41%)
Aug 12, 2022	37.50	38.69	37.09	38.67	523,906	+1.19(+3.18%)
Aug 11, 2022	37.46	38.02	37.05	37.48	687,211	+0.48(+1.30%)
Aug 10, 2022	37.63	37.72	36.64	37.00	570,873	-0.11(-0.30%)
Aug 09, 2022	37.46	37.46	36.11	37.11	619,085	-0.28(-0.75%)
Aug 08, 2022	37.06	38.29	37.06	37.39	457,062	+0.26(+0.70%)
Aug 05, 2022	36.30	37.29	36.15	37.13	515,928	+0.38(+1.03%)
Aug 04, 2022	36.50	37.20	36.50	36.75	438,222	+0.35(+0.96%)
Aug 03, 2022	35.90	36.80	35.75	36.40	441,557	-0.17(-0.46%)
Aug 02, 2022	36.81	37.01	36.34	36.57	475,965	-0.27(-0.73%)
Aug 01, 2022	36.30	37.39	36.17	36.84	419,388	+0.54(+1.49%)
Jul 29, 2022	36.30	36.56	35.66	36.30	498,459	+0.14(+0.39%)
Jul 28, 2022	36.42	36.67	35.68	36.16	609,326	-0.12(-0.33%)
Jul 27, 2022	35.97	36.63	35.56	36.28	338,388	+0.31(+0.86%)
Jul 26, 2022	35.62	36.05	35.52	35.97	366,599	-0.26(-0.72%)
Jul 25, 2022	36.07	36.59	35.70	36.23	346,735	+0.05(+0.14%)
Jul 22, 2022	36.49	37.15	36.02	36.18	310,406	-0.56(-1.52%)
Jul 21, 2022	35.48	36.74	35.10	36.74	396,133	+0.70(+1.94%)
Jul 20, 2022	35.74	36.55	35.66	36.04	413,042	+0.14(+0.39%)
Jul 19, 2022	35.29	36.44	35.29	35.90	637,428	+0.58(+1.64%)
Jul 18, 2022	34.75	36.67	34.32	35.32	826,473	+3.81(+12.09%)
Jul 15, 2022	31.00	31.54	30.47	31.51	271,799	+1.32(+4.37%)
Jul 14, 2022	29.88	30.31	29.53	30.19	286,135	-0.10(-0.33%)
Jul 13, 2022	31.04	31.25	30.17	30.29	242,432	-0.83(-2.67%)
Jul 12, 2022	31.43	32.10	30.79	31.12	203,309	-0.14(-0.45%)
Jul 11, 2022	31.22	31.78	30.99	31.26	202,427	+0.08(+0.26%)
Jul 08, 2022	31.01	31.34	30.81	31.18	180,073	-0.10(-0.32%)
Jul 07, 2022	30.65	31.47	30.65	31.28	247,154	+0.80(+2.62%)
Jul 06, 2022	31.39	31.63	30.10	30.48	330,270	-1.01(-3.21%)
Jul 05, 2022	30.01	31.55	28.97	31.49	363,969	+1.14(+3.76%)
Jul 01, 2022	30.08	30.61	29.46	30.35	304,983	+0.11(+0.36%)
Jun 30, 2022	30.06	30.58	29.48	30.24	331,381	-0.27(-0.88%)
Jun 29, 2022	30.38	30.59	29.66	30.51	274,396	+0.07(+0.23%)
Jun 28, 2022	31.05	31.40	30.36	30.44	376,024	-0.57(-1.84%)
Jun 27, 2022	31.14	31.30	30.52	31.01	253,752	+0.11(+0.36%)
Jun 24, 2022	30.06	31.36	29.74	30.90	956,050	+0.92(+3.07%)
Jun 23, 2022	28.88	30.03	28.85	29.98	523,684	+1.02(+3.52%)
Jun 22, 2022	30.00	30.59	28.89	28.96	846,696	-1.29(-4.26%)
Jun 21, 2022	34.00	34.23	29.51	30.25	1,608,029	-4.75(-13.57%)
Jun 17, 2022	34.82	35.23	33.58	35.00	1,324,726	+0.13(+0.37%)
Jun 16, 2022	35.72	35.72	34.54	34.87	393,139	-1.75(-4.78%)
Jun 15, 2022	37.43	37.43	36.25	36.62	434,522	-0.38(-1.03%)
Jun 14, 2022	36.65	37.21	35.89	37.00	384,162	+0.39(+1.07%)
Jun 13, 2022	37.33	37.78	36.28	36.61	335,705	-1.60(-4.19%)
Jun 10, 2022	38.60	38.82	37.89	38.21	215,549	-0.85(-2.18%)
Jun 09, 2022	39.18	39.41	38.71	39.06	161,552	-0.03(-0.08%)
Jun 08, 2022	40.29	40.29	38.69	39.09	291,189	-1.24(-3.07%)
Jun 07, 2022	38.14	40.51	37.70	40.33	400,268	+2.01(+5.25%)
Jun 06, 2022	37.58	38.50	36.92	38.32	540,030	+0.96(+2.57%)
Jun 03, 2022	37.60	37.91	36.98	37.36	389,555	-0.54(-1.42%)
Jun 02, 2022	37.44	37.93	37.00	37.90	600,669	+0.61(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.