Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.4600	0.4643	0.4450	0.4488	629,267	-0.01(-1.36%)
Sep 29, 2022	0.4447	0.4883	0.4200	0.4550	1,124,191	+0.02(+3.98%)
Sep 28, 2022	0.4200	0.4900	0.4200	0.4376	1,288,191	+0.02(+5.45%)
Sep 27, 2022	0.4202	0.4500	0.4150	0.4150	499,628	-0.00(-0.55%)
Sep 26, 2022	0.4927	0.4966	0.4031	0.4173	1,259,300	-0.03(-7.29%)
Sep 23, 2022	0.4600	0.4998	0.4279	0.4501	934,522	-0.01(-1.19%)
Sep 22, 2022	0.5000	0.5100	0.4500	0.4555	1,437,293	-0.06(-11.02%)
Sep 21, 2022	0.5197	0.5250	0.5020	0.5119	524,866	-0.01(-1.56%)
Sep 20, 2022	0.5200	0.5296	0.5100	0.5200	390,002	-0.01(-1.42%)
Sep 19, 2022	0.5650	0.5697	0.5150	0.5275	669,481	-0.05(-7.94%)
Sep 16, 2022	0.5300	0.6000	0.5010	0.5730	1,373,026	+0.03(+4.83%)
Sep 15, 2022	0.5400	0.5640	0.5200	0.5466	784,053	+0.01(+2.13%)
Sep 14, 2022	0.5500	0.5694	0.5200	0.5352	669,331	-0.02(-4.43%)
Sep 13, 2022	0.5662	0.5699	0.5307	0.5600	1,054,559	-0.01(-1.89%)
Sep 12, 2022	0.5979	0.6000	0.5708	0.5708	472,945	-0.02(-2.88%)
Sep 09, 2022	0.5600	0.5938	0.5550	0.5877	1,504,315	+0.04(+7.85%)
Sep 08, 2022	0.5583	0.5900	0.5300	0.5449	1,471,721	+0.02(+3.42%)
Sep 07, 2022	0.4900	0.5600	0.4906	0.5269	1,272,092	+0.01(+2.33%)
Sep 06, 2022	0.5237	0.5251	0.4900	0.5149	889,250	-0.01(-1.70%)
Sep 02, 2022	0.5224	0.5339	0.5006	0.5238	754,813	-0.00(-0.23%)
Sep 01, 2022	0.5287	0.5350	0.4806	0.5250	1,064,930	-0.02(-2.78%)
Aug 31, 2022	0.5400	0.5599	0.5350	0.5400	548,459	-0.00(-0.74%)
Aug 30, 2022	0.6148	0.6199	0.5400	0.5440	1,170,612	-0.05(-8.09%)
Aug 29, 2022	0.5700	0.6000	0.5700	0.5919	687,486	+0.01(+2.05%)
Aug 26, 2022	0.6315	0.6400	0.5647	0.5800	1,461,982	-0.05(-7.94%)
Aug 25, 2022	0.5600	0.6400	0.5630	0.6300	1,873,931	+0.06(+10.92%)
Aug 24, 2022	0.5700	0.5887	0.5600	0.5680	1,050,474	+0.00(+0.25%)
Aug 23, 2022	0.5700	0.5900	0.5600	0.5666	912,837	-0.00(-0.16%)
Aug 22, 2022	0.5700	0.5854	0.5564	0.5675	1,268,357	-0.02(-3.06%)
Aug 19, 2022	0.6600	0.6600	0.5800	0.5854	2,598,724	-0.09(-12.95%)
Aug 18, 2022	0.6840	0.6901	0.6350	0.6725	1,057,648	-0.01(-1.82%)
Aug 17, 2022	0.7200	0.7243	0.6600	0.6850	1,728,375	-0.04(-6.16%)
Aug 16, 2022	0.7500	0.7500	0.7100	0.7300	3,178,458	+0.02(+2.82%)
Aug 15, 2022	0.6901	0.7100	0.6800	0.7100	1,244,373	+0.03(+4.41%)
Aug 12, 2022	0.6700	0.7000	0.6600	0.6800	1,119,538	+0.01(+1.49%)
Aug 11, 2022	0.6600	0.7200	0.6515	0.6700	2,620,400	+0.01(+1.52%)
Aug 10, 2022	0.6000	0.6621	0.5811	0.6600	3,045,464	+0.11(+20.00%)
Aug 09, 2022	0.5500	0.7860	0.5450	0.5500	7,892,946	-0.01(-1.79%)
Aug 08, 2022	0.5800	0.5994	0.5600	0.5600	1,755,406	-0.00(-0.36%)
Aug 05, 2022	0.5400	0.5700	0.5100	0.5620	1,295,194	+0.02(+2.97%)
Aug 04, 2022	0.5400	0.5500	0.5200	0.5458	1,519,390	+0.05(+9.09%)
Aug 03, 2022	0.4800	0.5500	0.4700	0.5003	2,560,949	+0.02(+4.23%)
Aug 02, 2022	0.4500	0.4900	0.4360	0.4800	915,078	+0.03(+6.69%)
Aug 01, 2022	0.4500	0.4655	0.4200	0.4499	1,221,649	+0.01(+2.25%)
Jul 29, 2022	0.4500	0.4653	0.4400	0.4400	722,989	-0.01(-1.15%)
Jul 28, 2022	0.4450	0.4579	0.4300	0.4451	687,487	-0.01(-2.58%)
Jul 27, 2022	0.4500	0.4632	0.4354	0.4569	1,258,912	+0.01(+1.53%)
Jul 26, 2022	0.4800	0.4899	0.4500	0.4500	999,368	-0.02(-5.26%)
Jul 25, 2022	0.5058	0.5058	0.4708	0.4750	503,020	-0.02(-3.69%)
Jul 22, 2022	0.5400	0.5400	0.4868	0.4932	1,441,809	-0.04(-7.99%)
Jul 21, 2022	0.5291	0.5440	0.5100	0.5360	1,399,254	+0.02(+3.08%)
Jul 20, 2022	0.5000	0.5300	0.4907	0.5200	1,546,456	+0.03(+6.12%)
Jul 19, 2022	0.4600	0.5270	0.4561	0.4900	2,142,920	+0.04(+8.89%)
Jul 18, 2022	0.4500	0.4800	0.4500	0.4500	863,062	-0.01(-1.21%)
Jul 15, 2022	0.4700	0.4800	0.4447	0.4555	1,061,934	-0.01(-2.00%)
Jul 14, 2022	0.4464	0.4800	0.4400	0.4648	796,844	-0.00(-0.04%)
Jul 13, 2022	0.4200	0.4870	0.4150	0.4650	1,366,096	+0.02(+4.78%)
Jul 12, 2022	0.4460	0.4598	0.4301	0.4438	699,683	-0.00(-0.05%)
Jul 11, 2022	0.4503	0.4802	0.4200	0.4440	1,139,145	-0.01(-1.33%)
Jul 08, 2022	0.4300	0.4500	0.4200	0.4500	890,092	+0.02(+4.99%)
Jul 07, 2022	0.4110	0.4389	0.4104	0.4286	1,617,968	+0.01(+3.43%)
Jul 06, 2022	0.4000	0.4150	0.3900	0.4144	1,670,595	+0.02(+6.23%)
Jul 05, 2022	0.3900	0.4098	0.3820	0.3901	1,759,526	+0.01(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.