Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	36.77	36.86	36.51	36.52	11,094	-0.15(-0.41%)
Sep 29, 2022	36.75	36.75	36.48	36.67	11,439	-0.33(-0.90%)
Sep 28, 2022	36.71	37.03	36.71	37.00	13,501	+0.63(+1.75%)
Sep 27, 2022	36.72	36.72	36.36	36.36	310,247	-0.04(-0.11%)
Sep 26, 2022	36.78	36.79	36.40	36.40	6,352	-0.46(-1.25%)
Sep 23, 2022	37.11	37.11	36.77	36.86	7,315	-0.52(-1.39%)
Sep 22, 2022	37.30	37.45	37.21	37.38	9,289	-0.25(-0.66%)
Sep 21, 2022	37.89	37.91	37.63	37.63	4,968	-0.07(-0.18%)
Sep 20, 2022	37.81	37.84	37.68	37.70	13,737	-0.37(-0.98%)
Sep 19, 2022	37.65	38.08	37.65	38.07	6,146	+0.24(+0.63%)
Sep 16, 2022	37.48	37.83	37.48	37.83	11,619	+0.10(+0.26%)
Sep 15, 2022	37.96	37.96	37.73	37.73	5,018	-0.14(-0.36%)
Sep 14, 2022	38.04	38.22	37.87	37.87	26,608	-0.05(-0.12%)
Sep 13, 2022	38.35	38.35	37.90	37.91	7,092	-1.03(-2.64%)
Sep 12, 2022	38.92	38.94	38.73	38.94	29,446	+0.23(+0.58%)
Sep 09, 2022	38.86	38.92	38.71	38.72	3,156	+0.14(+0.37%)
Sep 08, 2022	38.37	38.57	38.35	38.57	7,733	+0.15(+0.38%)
Sep 07, 2022	37.95	38.44	37.95	38.43	10,378	+0.52(+1.37%)
Sep 06, 2022	37.84	38.03	37.81	37.91	6,486	-0.11(-0.30%)
Sep 02, 2022	38.33	38.36	37.97	38.02	7,632	-0.02(-0.05%)
Sep 01, 2022	37.86	38.04	37.67	38.04	15,068	+0.12(+0.31%)
Aug 31, 2022	38.12	38.13	37.90	37.92	10,953	-0.25(-0.65%)
Aug 30, 2022	38.46	38.46	37.98	38.17	8,067	-0.21(-0.54%)
Aug 29, 2022	38.39	38.51	38.38	38.38	7,246	-0.15(-0.40%)
Aug 26, 2022	39.16	39.16	38.53	38.53	6,047	-0.67(-1.72%)
Aug 25, 2022	38.93	39.20	38.93	39.20	3,159	+0.33(+0.84%)
Aug 24, 2022	38.84	38.94	38.84	38.87	7,480	+0.04(+0.10%)
Aug 23, 2022	38.73	38.91	38.72	38.83	7,072	+0.22(+0.56%)
Aug 22, 2022	38.88	38.91	38.62	38.62	53,001	-0.57(-1.46%)
Aug 19, 2022	39.21	39.29	39.03	39.19	3,988	-0.41(-1.04%)
Aug 18, 2022	39.61	39.65	39.60	39.60	6,589	+0.04(+0.09%)
Aug 17, 2022	39.67	39.69	39.56	39.57	15,639	-0.44(-1.10%)
Aug 16, 2022	40.12	40.12	39.92	40.01	12,918	-0.15(-0.38%)
Aug 15, 2022	40.21	40.24	40.11	40.16	17,248	-0.04(-0.09%)
Aug 12, 2022	39.94	40.21	39.89	40.20	16,157	+0.38(+0.95%)
Aug 11, 2022	40.34	40.36	39.80	39.82	8,187	-0.22(-0.56%)
Aug 10, 2022	40.09	40.11	39.97	40.04	11,270	+0.58(+1.48%)
Aug 09, 2022	39.67	39.67	39.46	39.46	12,400	-0.31(-0.78%)
Aug 08, 2022	39.90	40.06	39.77	39.77	7,868	+0.00(+0.01%)
Aug 05, 2022	39.60	39.78	39.60	39.77	29,309	-0.13(-0.33%)
Aug 04, 2022	39.79	39.91	39.79	39.90	9,343	+0.06(+0.15%)
Aug 03, 2022	39.67	39.87	39.58	39.84	13,467	+0.29(+0.73%)
Aug 02, 2022	39.62	39.65	39.50	39.55	16,276	-0.15(-0.38%)
Aug 01, 2022	39.61	39.73	39.61	39.70	8,486	+0.08(+0.19%)
Jul 29, 2022	39.57	39.79	39.54	39.63	9,651	+0.09(+0.23%)
Jul 28, 2022	39.23	39.57	39.23	39.54	9,544	+0.38(+0.96%)
Jul 27, 2022	39.00	39.24	38.96	39.16	14,908	+0.47(+1.22%)
Jul 26, 2022	38.86	38.86	38.69	38.69	15,869	-0.31(-0.80%)
Jul 25, 2022	39.07	39.08	38.89	39.00	42,086	+0.00(+0.00%)
Jul 22, 2022	39.24	39.31	38.91	39.00	41,787	-0.05(-0.14%)
Jul 21, 2022	38.58	39.11	38.58	39.06	33,578	+0.39(+1.02%)
Jul 20, 2022	38.64	38.92	38.58	38.66	79,912	+0.17(+0.44%)
Jul 19, 2022	38.13	38.51	38.13	38.49	43,545	+0.56(+1.48%)
Jul 18, 2022	38.43	38.44	37.91	37.93	43,914	-0.40(-1.05%)
Jul 15, 2022	37.97	38.33	37.97	38.33	43,469	+0.54(+1.44%)
Jul 14, 2022	37.59	37.83	37.37	37.79	47,331	-0.12(-0.31%)
Jul 13, 2022	37.55	37.95	37.55	37.91	38,623	-0.08(-0.21%)
Jul 12, 2022	37.90	38.03	37.87	37.99	9,279	+0.16(+0.44%)
Jul 11, 2022	37.95	38.02	37.81	37.82	12,649	-0.18(-0.48%)
Jul 08, 2022	37.84	38.02	37.75	38.00	25,236	+0.03(+0.07%)
Jul 07, 2022	37.55	37.99	37.55	37.98	35,915	+0.69(+1.84%)
Jul 06, 2022	37.40	37.50	37.29	37.29	16,049	-0.14(-0.38%)
Jul 05, 2022	37.26	37.44	37.01	37.43	12,291	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.