Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	53.66	54.85	52.80	52.87	395,191	-0.58(-1.09%)
Sep 29, 2022	54.05	54.08	52.10	53.45	479,451	-1.75(-3.17%)
Sep 28, 2022	53.04	55.88	52.81	55.20	550,685	+3.05(+5.85%)
Sep 27, 2022	51.83	52.70	51.36	52.15	402,340	+1.24(+2.44%)
Sep 26, 2022	51.95	53.33	50.87	50.91	354,383	-1.30(-2.49%)
Sep 23, 2022	51.82	52.22	50.85	52.21	307,948	-0.31(-0.59%)
Sep 22, 2022	53.46	53.97	52.26	52.52	346,956	-1.35(-2.51%)
Sep 21, 2022	54.44	55.25	53.26	53.87	371,571	+0.07(+0.13%)
Sep 20, 2022	53.38	53.98	52.87	53.80	264,483	-0.52(-0.96%)
Sep 19, 2022	53.67	54.96	53.67	54.32	371,916	+0.23(+0.43%)
Sep 16, 2022	51.22	54.58	50.68	54.09	846,917	+2.15(+4.14%)
Sep 15, 2022	52.37	54.19	51.57	51.94	294,329	-0.78(-1.48%)
Sep 14, 2022	53.69	53.84	51.69	52.72	536,659	-0.88(-1.64%)
Sep 13, 2022	56.60	56.60	52.98	53.60	688,016	-5.56(-9.40%)
Sep 12, 2022	58.89	59.47	58.79	59.16	253,205	+0.69(+1.18%)
Sep 09, 2022	57.48	58.90	57.30	58.47	271,927	+1.59(+2.80%)
Sep 08, 2022	55.29	56.88	54.31	56.88	283,756	+0.84(+1.50%)
Sep 07, 2022	55.02	56.10	54.59	56.04	308,387	+1.26(+2.30%)
Sep 06, 2022	55.16	55.62	53.13	54.78	330,156	-0.40(-0.72%)
Sep 02, 2022	56.22	56.25	54.66	55.18	279,250	+0.00(+0.00%)
Sep 01, 2022	55.90	56.19	54.27	55.18	386,213	-1.49(-2.63%)
Aug 31, 2022	57.80	58.77	56.17	56.67	329,583	-1.07(-1.85%)
Aug 30, 2022	59.18	59.31	57.53	57.74	336,442	-0.81(-1.38%)
Aug 29, 2022	58.07	59.62	58.07	58.55	256,917	-0.26(-0.44%)
Aug 26, 2022	60.25	60.91	57.78	58.81	498,058	-2.10(-3.45%)
Aug 25, 2022	60.18	61.22	59.82	60.91	253,603	+0.72(+1.20%)
Aug 24, 2022	60.29	60.76	59.74	60.19	278,135	-0.47(-0.77%)
Aug 23, 2022	61.25	61.39	59.73	60.66	375,633	-0.29(-0.48%)
Aug 22, 2022	62.07	62.94	60.61	60.95	322,587	-2.29(-3.62%)
Aug 19, 2022	65.54	65.91	63.02	63.24	306,872	-2.85(-4.31%)
Aug 18, 2022	66.42	66.73	65.41	66.09	223,466	+0.10(+0.15%)
Aug 17, 2022	66.50	66.90	64.53	65.99	320,989	-1.75(-2.58%)
Aug 16, 2022	68.31	69.03	67.46	67.74	342,417	-1.55(-2.24%)
Aug 15, 2022	69.33	69.71	68.28	69.29	266,891	-0.22(-0.32%)
Aug 12, 2022	68.27	69.97	68.27	69.51	418,792	+1.38(+2.03%)
Aug 11, 2022	67.32	68.16	66.59	68.13	440,435	+1.50(+2.25%)
Aug 10, 2022	66.69	67.55	66.01	66.63	413,181	+2.04(+3.16%)
Aug 09, 2022	66.34	66.55	63.96	64.59	542,863	-2.61(-3.88%)
Aug 08, 2022	66.80	68.84	66.36	67.20	382,200	+1.15(+1.74%)
Aug 05, 2022	62.98	67.15	62.18	66.05	458,931	+1.65(+2.56%)
Aug 04, 2022	62.60	65.50	62.09	64.40	526,012	+3.41(+5.59%)
Aug 03, 2022	62.86	64.98	59.96	60.99	702,795	-1.03(-1.66%)
Aug 02, 2022	62.87	63.14	61.63	62.02	455,512	-1.93(-3.02%)
Aug 01, 2022	63.00	64.89	62.09	63.95	564,170	+0.65(+1.03%)
Jul 29, 2022	62.25	63.43	60.74	63.30	486,973	+0.92(+1.47%)
Jul 28, 2022	60.97	62.73	60.67	62.38	255,595	+1.89(+3.12%)
Jul 27, 2022	59.79	61.24	58.12	60.49	386,376	+1.60(+2.72%)
Jul 26, 2022	58.79	59.50	57.41	58.89	396,947	-0.24(-0.41%)
Jul 25, 2022	59.25	59.38	58.20	59.13	332,511	-0.36(-0.61%)
Jul 22, 2022	60.00	60.86	57.75	59.49	250,739	-0.32(-0.54%)
Jul 21, 2022	58.52	59.93	57.62	59.81	458,294	+0.76(+1.29%)
Jul 20, 2022	56.81	59.07	55.71	59.05	474,839	+2.49(+4.40%)
Jul 19, 2022	55.55	56.70	54.42	56.56	327,716	+1.32(+2.39%)
Jul 18, 2022	55.62	55.70	54.26	55.24	297,091	-0.08(-0.14%)
Jul 15, 2022	55.59	55.98	53.81	55.32	273,980	+0.85(+1.56%)
Jul 14, 2022	54.13	54.56	53.28	54.47	202,975	-1.19(-2.14%)
Jul 13, 2022	53.78	55.80	52.58	55.66	248,588	+0.64(+1.16%)
Jul 12, 2022	55.09	56.47	54.34	55.02	291,419	+0.02(+0.04%)
Jul 11, 2022	54.51	55.58	54.49	55.00	228,847	-0.06(-0.11%)
Jul 08, 2022	53.47	55.67	53.17	55.06	339,019	+1.23(+2.28%)
Jul 07, 2022	53.94	54.30	52.34	53.83	413,572	+2.31(+4.48%)
Jul 06, 2022	52.10	52.54	50.20	51.52	319,096	-0.61(-1.17%)
Jul 05, 2022	48.55	52.28	48.55	52.13	611,198	+2.13(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.