Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.1973 | 0.2084 | 0.1917 | 0.1994 | 104,925 | +0.00(+1.17%) |
Sep 29, 2022 | 0.1889 | 0.2008 | 0.1889 | 0.1971 | 28,266 | -0.00(-2.38%) |
Sep 28, 2022 | 0.1808 | 0.2022 | 0.1808 | 0.2019 | 61,395 | +0.02(+10.87%) |
Sep 27, 2022 | 0.1862 | 0.1862 | 0.1739 | 0.1821 | 68,738 | +0.00(+0.66%) |
Sep 26, 2022 | 0.1850 | 0.1876 | 0.1735 | 0.1809 | 119,690 | -0.01(-4.59%) |
Sep 23, 2022 | 0.1922 | 0.2082 | 0.1800 | 0.1896 | 317,014 | -0.01(-6.37%) |
Sep 22, 2022 | 0.2090 | 0.2095 | 0.1963 | 0.2025 | 100,049 | -0.01(-4.71%) |
Sep 21, 2022 | 0.2181 | 0.2223 | 0.1950 | 0.2125 | 219,932 | +0.00(+1.05%) |
Sep 20, 2022 | 0.2098 | 0.2221 | 0.2022 | 0.2103 | 38,995 | -0.01(-4.41%) |
Sep 19, 2022 | 0.1940 | 0.2300 | 0.1940 | 0.2200 | 89,844 | +0.00(+1.66%) |
Sep 16, 2022 | 0.2250 | 0.2300 | 0.2124 | 0.2164 | 76,295 | -0.01(-3.82%) |
Sep 15, 2022 | 0.2239 | 0.2300 | 0.2227 | 0.2250 | 90,305 | -0.02(-7.56%) |
Sep 14, 2022 | 0.2500 | 0.2500 | 0.2325 | 0.2434 | 45,439 | +0.00(+0.08%) |
Sep 13, 2022 | 0.2433 | 0.2567 | 0.2370 | 0.2432 | 15,068 | -0.02(-6.46%) |
Sep 12, 2022 | 0.2520 | 0.2651 | 0.2516 | 0.2600 | 231,964 | +0.02(+10.26%) |
Sep 09, 2022 | 0.2350 | 0.2400 | 0.2321 | 0.2358 | 79,098 | +0.01(+2.52%) |
Sep 08, 2022 | 0.2100 | 0.2300 | 0.2085 | 0.2300 | 21,868 | +0.01(+4.55%) |
Sep 07, 2022 | 0.2100 | 0.2207 | 0.2100 | 0.2200 | 34,752 | +0.00(+0.00%) |
Sep 06, 2022 | 0.2267 | 0.2293 | 0.2180 | 0.2200 | 45,812 | +0.00(+0.96%) |
Sep 02, 2022 | 0.2279 | 0.2388 | 0.2179 | 0.2179 | 48,420 | -0.00(-0.95%) |
Sep 01, 2022 | 0.2220 | 0.2223 | 0.2120 | 0.2200 | 39,788 | +0.00(+0.41%) |
Aug 31, 2022 | 0.2163 | 0.2450 | 0.2163 | 0.2191 | 128,936 | -0.01(-4.74%) |
Aug 30, 2022 | 0.2215 | 0.2300 | 0.2176 | 0.2300 | 32,554 | -0.00(-0.61%) |
Aug 29, 2022 | 0.2445 | 0.2503 | 0.2231 | 0.2314 | 182,272 | -0.01(-2.69%) |
Aug 26, 2022 | 0.2416 | 0.2595 | 0.2300 | 0.2378 | 84,317 | -0.02(-6.75%) |
Aug 25, 2022 | 0.2408 | 0.2635 | 0.2402 | 0.2550 | 80,514 | +0.01(+2.00%) |
Aug 24, 2022 | 0.2255 | 0.2517 | 0.2250 | 0.2500 | 21,488 | +0.01(+3.65%) |
Aug 23, 2022 | 0.2176 | 0.2604 | 0.2176 | 0.2412 | 227,113 | +0.03(+12.13%) |
Aug 22, 2022 | 0.2330 | 0.2330 | 0.2151 | 0.2151 | 20,496 | -0.02(-7.80%) |
Aug 19, 2022 | 0.2180 | 0.2387 | 0.2180 | 0.2333 | 148,389 | -0.01(-3.11%) |
Aug 18, 2022 | 0.2270 | 0.2584 | 0.2270 | 0.2408 | 114,150 | -0.01(-3.64%) |
Aug 17, 2022 | 0.2616 | 0.2616 | 0.2400 | 0.2499 | 229,216 | -0.03(-10.08%) |
Aug 16, 2022 | 0.2790 | 0.2800 | 0.2540 | 0.2779 | 137,483 | +0.00(+1.42%) |
Aug 15, 2022 | 0.2903 | 0.2903 | 0.2729 | 0.2740 | 25,140 | -0.01(-3.79%) |
Aug 12, 2022 | 0.2818 | 0.2871 | 0.2800 | 0.2848 | 60,845 | +0.00(+1.71%) |
Aug 11, 2022 | 0.2830 | 0.2870 | 0.2761 | 0.2800 | 21,390 | -0.01(-4.44%) |
Aug 10, 2022 | 0.2690 | 0.3082 | 0.2690 | 0.2930 | 230,420 | +0.00(+1.03%) |
Aug 09, 2022 | 0.2980 | 0.3038 | 0.2900 | 0.2900 | 30,573 | -0.01(-1.69%) |
Aug 08, 2022 | 0.2900 | 0.3100 | 0.2846 | 0.2950 | 249,593 | +0.01(+4.98%) |
Aug 05, 2022 | 0.2721 | 0.2909 | 0.2692 | 0.2810 | 73,920 | -0.01(-2.77%) |
Aug 04, 2022 | 0.2800 | 0.2904 | 0.2689 | 0.2890 | 162,231 | +0.01(+2.34%) |
Aug 03, 2022 | 0.2920 | 0.2920 | 0.2800 | 0.2824 | 6,873 | -0.00(-1.19%) |
Aug 02, 2022 | 0.2985 | 0.2990 | 0.2800 | 0.2858 | 79,124 | -0.01(-3.09%) |
Aug 01, 2022 | 0.2949 | 0.3100 | 0.2900 | 0.2949 | 114,405 | +0.00(+1.69%) |
Jul 29, 2022 | 0.2673 | 0.2993 | 0.2563 | 0.2900 | 446,449 | +0.03(+12.62%) |
Jul 28, 2022 | 0.2520 | 0.2660 | 0.2401 | 0.2575 | 228,908 | +0.02(+7.29%) |
Jul 27, 2022 | 0.2201 | 0.2472 | 0.2201 | 0.2400 | 1,156 | +0.01(+4.58%) |
Jul 26, 2022 | 0.2409 | 0.2409 | 0.2268 | 0.2295 | 4,420 | +0.00(+0.17%) |
Jul 25, 2022 | 0.2356 | 0.2370 | 0.2270 | 0.2291 | 58,000 | -0.01(-2.51%) |
Jul 22, 2022 | 0.2205 | 0.2370 | 0.2205 | 0.2350 | 68,620 | +0.01(+3.07%) |
Jul 21, 2022 | 0.2300 | 0.2300 | 0.2250 | 0.2280 | 18,916 | +0.00(+1.33%) |
Jul 20, 2022 | 0.2300 | 0.2300 | 0.2168 | 0.2250 | 27,537 | -0.01(-2.17%) |
Jul 19, 2022 | 0.2200 | 0.2327 | 0.2200 | 0.2300 | 37,620 | +0.02(+9.00%) |
Jul 18, 2022 | 0.2184 | 0.2200 | 0.2110 | 0.2110 | 52,181 | +0.00(+0.76%) |
Jul 15, 2022 | 0.1810 | 0.2330 | 0.1810 | 0.2094 | 98,956 | +0.01(+6.46%) |
Jul 14, 2022 | 0.2015 | 0.2100 | 0.1884 | 0.1967 | 353,788 | -0.02(-11.16%) |
Jul 13, 2022 | 0.2113 | 0.2252 | 0.1900 | 0.2214 | 158,391 | +0.02(+10.70%) |
Jul 12, 2022 | 0.2049 | 0.2101 | 0.2000 | 0.2000 | 74,239 | -0.00(-2.44%) |
Jul 11, 2022 | 0.2290 | 0.2315 | 0.2014 | 0.2050 | 121,522 | -0.01(-5.53%) |
Jul 08, 2022 | 0.2108 | 0.2246 | 0.2108 | 0.2170 | 20,113 | -0.01(-2.91%) |
Jul 07, 2022 | 0.2162 | 0.2259 | 0.2150 | 0.2235 | 42,174 | +0.01(+6.48%) |
Jul 06, 2022 | 0.2085 | 0.2146 | 0.2000 | 0.2099 | 99,029 | -0.00(-1.22%) |
Jul 05, 2022 | 0.2056 | 0.2129 | 0.2000 | 0.2125 | 128,435 | -0.02(-7.57%) |