Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.2250 | 0.2300 | 0.2050 | 0.2100 | 533,736 | -0.02(-8.70%) |
Sep 29, 2022 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 116,373 | -0.01(-4.17%) |
Sep 28, 2022 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 15,320 | -0.01(-2.04%) |
Sep 27, 2022 | 0.2300 | 0.2550 | 0.2300 | 0.2450 | 308,701 | -0.01(-2.00%) |
Sep 26, 2022 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 219,232 | -0.01(-1.96%) |
Sep 23, 2022 | 0.2050 | 0.2550 | 0.1950 | 0.2550 | 995,622 | +0.05(+27.50%) |
Sep 22, 2022 | 0.2150 | 0.2200 | 0.2000 | 0.2000 | 427,578 | -0.01(-6.98%) |
Sep 21, 2022 | 0.2500 | 0.2500 | 0.2100 | 0.2150 | 456,442 | -0.02(-8.51%) |
Sep 20, 2022 | 0.2150 | 0.2500 | 0.2150 | 0.2350 | 541,670 | +0.02(+9.30%) |
Sep 19, 2022 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 119,915 | -0.01(-2.27%) |
Sep 16, 2022 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 33,112 | -0.01(-2.22%) |
Sep 15, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 132,064 | +0.00(+0.00%) |
Sep 14, 2022 | 0.2250 | 0.2400 | 0.2250 | 0.2250 | 142,433 | -0.01(-2.17%) |
Sep 13, 2022 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 164,955 | -0.01(-4.17%) |
Sep 12, 2022 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 299,759 | -0.02(-5.88%) |
Sep 09, 2022 | 0.2350 | 0.2550 | 0.2350 | 0.2550 | 66,906 | +0.02(+8.51%) |
Sep 08, 2022 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 88,831 | -0.01(-2.08%) |
Sep 07, 2022 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 329,843 | +0.00(+0.00%) |
Sep 06, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 223,341 | -0.01(-4.00%) |
Sep 02, 2022 | 0.2500 | 0 | -0.01(-1.96%) | |||
Sep 01, 2022 | 0.2550 | 0.2650 | 0.2550 | 0.2550 | 259,847 | -0.01(-1.92%) |
Aug 31, 2022 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 100,161 | +0.00(+0.00%) |
Aug 30, 2022 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 217,430 | +0.00(+0.00%) |
Aug 29, 2022 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 141,232 | +0.01(+4.00%) |
Aug 26, 2022 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 647,090 | -0.01(-1.96%) |
Aug 25, 2022 | 0.2800 | 0.2800 | 0.2500 | 0.2550 | 1,333,908 | -0.02(-5.56%) |
Aug 24, 2022 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 681,205 | -0.01(-3.57%) |
Aug 23, 2022 | 0.2750 | 0.2850 | 0.2650 | 0.2800 | 757,441 | +0.01(+3.70%) |
Aug 22, 2022 | 0.3150 | 0.3150 | 0.2600 | 0.2700 | 1,194,009 | -0.04(-12.90%) |
Aug 19, 2022 | 0.3050 | 0.3200 | 0.2850 | 0.3100 | 893,089 | +0.01(+1.64%) |
Aug 18, 2022 | 0.3100 | 0.3150 | 0.3000 | 0.3050 | 279,653 | +0.01(+1.67%) |
Aug 17, 2022 | 0.3250 | 0.3300 | 0.3000 | 0.3000 | 1,380,667 | -0.01(-3.23%) |
Aug 16, 2022 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 528,417 | +0.01(+1.64%) |
Aug 15, 2022 | 0.3200 | 0.3650 | 0.3050 | 0.3050 | 2,278,869 | -0.01(-1.61%) |
Aug 12, 2022 | 0.2900 | 0.3300 | 0.2900 | 0.3100 | 2,792,255 | +0.03(+8.77%) |
Aug 11, 2022 | 0.2550 | 0.2850 | 0.2550 | 0.2850 | 780,992 | +0.03(+11.76%) |
Aug 10, 2022 | 0.2600 | 0.2600 | 0.2450 | 0.2550 | 121,505 | +0.01(+4.08%) |
Aug 09, 2022 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 67,249 | -0.01(-2.00%) |
Aug 08, 2022 | 0.2700 | 0.2750 | 0.2400 | 0.2500 | 1,006,672 | -0.03(-10.71%) |
Aug 05, 2022 | 0.2450 | 0.2800 | 0.2450 | 0.2800 | 403,703 | +0.04(+14.29%) |
Aug 04, 2022 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 292,287 | -0.02(-5.77%) |
Aug 03, 2022 | 0.2550 | 0.2600 | 0.2530 | 0.2600 | 254,023 | +0.01(+1.96%) |
Aug 02, 2022 | 0.2800 | 0.2800 | 0.2450 | 0.2550 | 962,189 | -0.04(-15.00%) |
Jul 29, 2022 | 0.3000 | 0 | +0.02(+7.14%) | |||
Jul 28, 2022 | 0.2550 | 0.2800 | 0.2450 | 0.2800 | 352,910 | +0.03(+12.00%) |
Jul 27, 2022 | 0.2500 | 0.2550 | 0.2350 | 0.2500 | 299,181 | +0.00(+0.00%) |
Jul 26, 2022 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 178,135 | -0.01(-3.85%) |
Jul 25, 2022 | 0.2750 | 0.2750 | 0.2550 | 0.2600 | 200,884 | -0.01(-3.70%) |
Jul 22, 2022 | 0.2800 | 0.2950 | 0.2550 | 0.2700 | 1,199,482 | -0.03(-10.00%) |
Jul 21, 2022 | 0.2800 | 0.3000 | 0.2650 | 0.3000 | 826,611 | +0.03(+11.11%) |
Jul 20, 2022 | 0.2600 | 0.3000 | 0.2500 | 0.2700 | 1,050,863 | +0.02(+8.00%) |
Jul 19, 2022 | 0.2400 | 0.2550 | 0.2150 | 0.2500 | 292,460 | +0.03(+13.64%) |
Jul 18, 2022 | 0.2200 | 0.2350 | 0.2200 | 0.2200 | 56,052 | +0.01(+2.33%) |
Jul 15, 2022 | 0.2200 | 0.2300 | 0.2050 | 0.2150 | 211,527 | -0.01(-2.27%) |
Jul 14, 2022 | 0.2100 | 0.2400 | 0.2000 | 0.2200 | 306,357 | +0.02(+7.32%) |
Jul 13, 2022 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 142,722 | -0.03(-12.77%) |
Jul 12, 2022 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 17,314 | -0.01(-2.08%) |
Jul 11, 2022 | 0.2750 | 0.2750 | 0.2250 | 0.2400 | 231,500 | -0.04(-12.73%) |
Jul 08, 2022 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 171,720 | +0.03(+10.00%) |
Jul 07, 2022 | 0.2400 | 0.2550 | 0.2350 | 0.2500 | 251,626 | +0.02(+6.38%) |
Jul 06, 2022 | 0.2350 | 0.2550 | 0.2300 | 0.2350 | 446,992 | +0.02(+9.30%) |
Jul 05, 2022 | 0.1950 | 0.2400 | 0.1900 | 0.2150 | 654,696 | +0.02(+10.26%) |