Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	84.17	84.36	83.66	83.69	270,650	-0.36(-0.43%)
Sep 29, 2022	83.90	84.30	83.90	84.05	191,217	-0.40(-0.47%)
Sep 28, 2022	84.09	84.55	83.92	84.45	374,003	+0.94(+1.13%)
Sep 27, 2022	83.78	83.93	83.33	83.51	494,588	-0.35(-0.42%)
Sep 26, 2022	84.72	84.82	83.84	83.87	273,279	-1.17(-1.37%)
Sep 23, 2022	85.16	85.27	84.83	85.03	394,517	-0.24(-0.28%)
Sep 22, 2022	85.74	85.74	85.26	85.27	245,583	-0.76(-0.89%)
Sep 21, 2022	85.96	86.12	85.63	86.04	125,030	+0.17(+0.20%)
Sep 20, 2022	85.85	86.05	85.76	85.87	160,415	-0.32(-0.37%)
Sep 19, 2022	86.05	86.32	86.02	86.19	166,123	-0.08(-0.10%)
Sep 16, 2022	86.19	86.51	86.14	86.27	108,838	-0.06(-0.06%)
Sep 15, 2022	86.51	86.61	86.33	86.33	111,136	-0.33(-0.38%)
Sep 14, 2022	86.38	86.85	86.38	86.66	176,272	+0.04(+0.04%)
Sep 13, 2022	86.65	86.75	86.52	86.62	191,265	-0.45(-0.51%)
Sep 12, 2022	87.17	87.40	86.99	87.07	167,250	-0.01(-0.01%)
Sep 09, 2022	87.21	87.31	87.07	87.08	116,884	-0.07(-0.07%)
Sep 08, 2022	87.21	87.32	87.11	87.14	293,292	-0.07(-0.07%)
Sep 07, 2022	86.89	87.34	86.89	87.21	278,670	+0.35(+0.41%)
Sep 06, 2022	87.49	87.49	86.85	86.85	207,306	-0.75(-0.85%)
Sep 02, 2022	87.60	87.75	87.52	87.60	177,115	+0.20(+0.22%)
Sep 01, 2022	87.52	87.62	87.17	87.40	256,510	-0.53(-0.60%)
Aug 31, 2022	88.13	88.31	87.79	87.93	87,851	-0.32(-0.36%)
Aug 30, 2022	88.30	88.47	88.07	88.25	110,823	-0.12(-0.14%)
Aug 29, 2022	88.31	88.44	88.19	88.37	446,910	-0.14(-0.16%)
Aug 26, 2022	88.57	88.71	88.42	88.51	111,605	-0.30(-0.34%)
Aug 25, 2022	88.29	88.81	88.24	88.81	151,092	+0.60(+0.69%)
Aug 24, 2022	88.27	88.36	88.18	88.20	174,538	-0.20(-0.22%)
Aug 23, 2022	88.45	88.84	88.40	88.40	247,952	-0.08(-0.09%)
Aug 22, 2022	89.12	89.12	88.48	88.48	187,485	-0.62(-0.70%)
Aug 19, 2022	89.11	89.29	89.01	89.11	157,310	-0.42(-0.47%)
Aug 18, 2022	89.62	89.83	89.51	89.52	177,717	-0.02(-0.02%)
Aug 17, 2022	89.68	89.71	89.41	89.54	310,254	-0.63(-0.70%)
Aug 16, 2022	90.03	90.17	89.80	90.17	308,250	+0.08(+0.09%)
Aug 15, 2022	90.00	90.15	89.98	90.09	271,045	+0.16(+0.18%)
Aug 12, 2022	89.87	90.02	89.68	89.93	166,767	+0.31(+0.34%)
Aug 11, 2022	90.01	90.30	89.63	89.63	223,677	-0.47(-0.52%)
Aug 10, 2022	90.08	90.42	89.91	90.09	241,693	+0.29(+0.32%)
Aug 09, 2022	89.85	89.98	89.78	89.80	210,665	-0.09(-0.10%)
Aug 08, 2022	89.76	90.04	89.76	89.90	402,664	+0.26(+0.29%)
Aug 05, 2022	89.91	89.91	89.54	89.64	257,827	-0.84(-0.93%)
Aug 04, 2022	90.37	90.47	90.29	90.47	140,096	+0.26(+0.29%)
Aug 03, 2022	89.89	90.31	89.59	90.21	252,687	+0.35(+0.39%)
Aug 02, 2022	90.89	90.97	89.85	89.86	267,215	-0.83(-0.91%)
Aug 01, 2022	90.59	90.83	90.36	90.69	429,343	+0.24(+0.27%)
Jul 29, 2022	90.20	90.57	90.14	90.44	247,088	+0.20(+0.23%)
Jul 28, 2022	90.18	90.28	89.97	90.24	269,673	+0.58(+0.65%)
Jul 27, 2022	89.36	89.81	89.33	89.66	277,909	+0.32(+0.35%)
Jul 26, 2022	89.50	89.74	89.28	89.34	180,869	+0.06(+0.06%)
Jul 25, 2022	89.25	89.55	89.16	89.29	282,528	-0.12(-0.13%)
Jul 22, 2022	89.35	89.64	89.18	89.41	266,679	+0.59(+0.67%)
Jul 21, 2022	88.52	88.85	88.42	88.81	590,606	+0.47(+0.54%)
Jul 20, 2022	88.30	88.47	88.11	88.34	747,042	+0.01(+0.01%)
Jul 19, 2022	88.31	88.34	88.03	88.33	230,949	+0.01(+0.01%)
Jul 18, 2022	88.30	88.38	88.03	88.32	213,679	-0.03(-0.03%)
Jul 15, 2022	88.13	88.45	88.04	88.35	170,885	+0.31(+0.35%)
Jul 14, 2022	87.88	88.18	87.69	88.04	140,263	-0.34(-0.39%)
Jul 13, 2022	87.71	88.40	87.56	88.39	269,252	+0.27(+0.31%)
Jul 12, 2022	88.26	88.59	88.06	88.12	421,997	-0.05(-0.05%)
Jul 11, 2022	88.13	88.26	88.01	88.16	261,053	+0.28(+0.32%)
Jul 08, 2022	87.88	88.00	87.70	87.88	148,550	-0.13(-0.15%)
Jul 07, 2022	88.28	88.29	87.93	88.01	210,386	-0.17(-0.19%)
Jul 06, 2022	88.67	88.86	88.18	88.18	198,518	-0.44(-0.49%)
Jul 05, 2022	88.69	88.79	88.56	88.62	429,536	-0.19(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.