Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 60.49 | 61.96 | 60.49 | 61.96 | 501 | +2.12(+3.54%) |
Sep 29, 2022 | 57.61 | 59.84 | 57.61 | 59.84 | 551 | +3.53(+6.28%) |
Sep 28, 2022 | 57.06 | 57.06 | 56.31 | 56.31 | 444 | -0.53(-0.94%) |
Sep 26, 2022 | 56.84 | 56 | -2.63(-4.43%) | |||
Sep 23, 2022 | 60.47 | 61.88 | 59.48 | 59.48 | 2,219 | -1.34(-2.21%) |
Sep 22, 2022 | 60.82 | 60.82 | 60.82 | 60.82 | 175 | -0.01(-0.02%) |
Sep 21, 2022 | 60.98 | 60.98 | 60.83 | 60.83 | 1,195 | -1.17(-1.89%) |
Sep 20, 2022 | 62.00 | 62.00 | 62.00 | 62.00 | 197 | +0.50(+0.82%) |
Sep 19, 2022 | 63.04 | 63.05 | 61.50 | 61.50 | 1,187 | +0.02(+0.03%) |
Sep 16, 2022 | 60.98 | 61.48 | 60.98 | 61.48 | 358 | -1.08(-1.73%) |
Sep 15, 2022 | 64.95 | 64.95 | 62.56 | 62.56 | 1,225 | -2.76(-4.23%) |
Sep 14, 2022 | 66.07 | 66.07 | 65.32 | 65.32 | 859 | +0.32(+0.49%) |
Sep 12, 2022 | 65.00 | 111 | +1.30(+2.04%) | |||
Sep 09, 2022 | 63.70 | 63.70 | 63.70 | 63.70 | 273 | +2.42(+3.96%) |
Sep 08, 2022 | 61.28 | 61.28 | 60.68 | 61.28 | 413 | +0.93(+1.54%) |
Sep 07, 2022 | 61.75 | 61.75 | 60.35 | 60.35 | 2,590 | -2.30(-3.67%) |
Sep 06, 2022 | 62.65 | 62.65 | 62.65 | 62.65 | 683 | +1.55(+2.53%) |
Sep 02, 2022 | 61.10 | 61.10 | 61.10 | 61.10 | 147 | -0.80(-1.29%) |
Sep 01, 2022 | 65.13 | 65.13 | 61.90 | 61.90 | 672 | -3.70(-5.64%) |
Aug 31, 2022 | 65.60 | 65.60 | 65.60 | 65.60 | 228 | -0.50(-0.75%) |
Aug 30, 2022 | 66.10 | 66.10 | 66.10 | 66.10 | 318 | -0.20(-0.31%) |
Aug 29, 2022 | 66.30 | 68.09 | 66.30 | 66.30 | 939 | -1.95(-2.86%) |
Aug 26, 2022 | 68.25 | 68.25 | 68.25 | 68.25 | 371 | -0.81(-1.17%) |
Aug 25, 2022 | 69.06 | 69.06 | 69.06 | 69.06 | 3,176 | +2.70(+4.06%) |
Aug 22, 2022 | 66.36 | 18 | -0.47(-0.70%) | |||
Aug 19, 2022 | 66.83 | 66.83 | 66.83 | 66.83 | 896 | -2.23(-3.23%) |
Aug 16, 2022 | 69.06 | 144 | +2.36(+3.54%) | |||
Aug 15, 2022 | 66.70 | 66.70 | 66.70 | 66.70 | 868 | -1.22(-1.80%) |
Aug 12, 2022 | 66.14 | 69.12 | 66.14 | 67.92 | 871 | -1.23(-1.78%) |
Aug 11, 2022 | 69.15 | 69.15 | 69.15 | 69.15 | 225 | -2.17(-3.04%) |
Aug 09, 2022 | 71.32 | 0 | +3.06(+4.48%) | |||
Aug 05, 2022 | 68.26 | 56 | +2.07(+3.13%) | |||
Aug 04, 2022 | 66.19 | 66.19 | 66.19 | 66.19 | 668 | -1.06(-1.58%) |
Aug 03, 2022 | 66.99 | 67.43 | 66.68 | 67.25 | 2,164 | -2.42(-3.47%) |
Aug 02, 2022 | 69.67 | 69.67 | 69.67 | 69.67 | 889 | -0.96(-1.36%) |
Aug 01, 2022 | 70.63 | 70.63 | 70.63 | 70.63 | 442 | +2.11(+3.08%) |
Jul 29, 2022 | 68.12 | 68.75 | 68.05 | 68.52 | 8,274 | +1.39(+2.07%) |
Jul 28, 2022 | 67.12 | 67.12 | 67.12 | 67.12 | 364 | +0.28(+0.42%) |
Jul 27, 2022 | 66.49 | 66.99 | 66.49 | 66.84 | 1,142 | +0.35(+0.53%) |
Jul 25, 2022 | 66.49 | 82 | -0.50(-0.75%) | |||
Jul 21, 2022 | 66.99 | 133 | -1.93(-2.79%) | |||
Jul 20, 2022 | 66.11 | 68.92 | 66.11 | 68.92 | 850 | +0.63(+0.92%) |
Jul 19, 2022 | 67.54 | 68.29 | 67.54 | 68.29 | 267 | +1.14(+1.70%) |
Jul 18, 2022 | 66.36 | 67.16 | 66.36 | 67.15 | 738 | +4.64(+7.42%) |
Jul 15, 2022 | 62.51 | 62.51 | 62.51 | 62.51 | 435 | -0.12(-0.19%) |
Jul 14, 2022 | 62.63 | 62.63 | 62.63 | 62.63 | 283 | -0.53(-0.85%) |
Jul 12, 2022 | 63.17 | 382 | -0.54(-0.85%) | |||
Jul 11, 2022 | 65.00 | 65.00 | 63.71 | 63.71 | 368 | -1.29(-1.98%) |
Jul 08, 2022 | 66.11 | 66.11 | 65.00 | 65.00 | 7,871 | -2.14(-3.19%) |
Jul 07, 2022 | 67.14 | 67.14 | 67.14 | 67.14 | 473 | +3.64(+5.73%) |
Jul 06, 2022 | 64.00 | 64.00 | 63.50 | 63.50 | 568 | -1.61(-2.47%) |
Jul 05, 2022 | 66.04 | 66.04 | 65.11 | 65.11 | 590 | -4.83(-6.90%) |