Square Enix Co. Ltd (OP: SQNXF )
35.54
-0.35
(-0.98%)
Streaming Delayed Price
Updated: 10:48 AM EDT, Apr 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2022 | 43.91 | 0 | -0.09(-0.19%) | |||
| Sep 09, 2022 | 44.00 | 44.00 | 44.00 | 44.00 | 251 | -0.06(-0.14%) |
| Sep 01, 2022 | 44.06 | 6 | +0.99(+2.30%) | |||
| Aug 31, 2022 | 43.07 | 43.07 | 43.07 | 43.07 | 1,387 | +0.53(+1.25%) |
| Aug 29, 2022 | 42.54 | 0 | -0.01(-0.02%) | |||
| Aug 26, 2022 | 42.55 | 42.55 | 42.55 | 42.55 | 1,064 | -2.43(-5.40%) |
| Aug 15, 2022 | 44.98 | 6 | -1.02(-2.22%) | |||
| Aug 11, 2022 | 46.00 | 10 | +0.05(+0.11%) | |||
| Jul 29, 2022 | 45.95 | 0 | -0.65(-1.39%) | |||
| Jul 22, 2022 | 46.60 | 38 | +2.09(+4.69%) | |||
| Jul 19, 2022 | 44.51 | 0 | -0.09(-0.21%) | |||
| Jul 14, 2022 | 44.60 | 54 | -0.60(-1.32%) | |||
| Jul 12, 2022 | 45.20 | 22 | -0.15(-0.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.