Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 92.19 | 92.26 | 92.19 | 92.26 | 961,312 | +0.07(+0.08%) |
Nov 29, 2022 | 92.17 | 92.20 | 92.17 | 92.19 | 619,630 | +0.03(+0.03%) |
Nov 28, 2022 | 92.15 | 92.18 | 92.15 | 92.16 | 754,813 | +0.01(+0.01%) |
Nov 25, 2022 | 92.11 | 92.15 | 92.11 | 92.15 | 186,276 | +0.04(+0.04%) |
Nov 23, 2022 | 92.10 | 92.12 | 92.09 | 92.11 | 657,079 | +0.06(+0.06%) |
Nov 22, 2022 | 92.07 | 92.08 | 92.06 | 92.06 | 1,246,251 | +0.01(+0.01%) |
Nov 21, 2022 | 92.05 | 92.07 | 92.04 | 92.05 | 1,794,433 | +0.03(+0.03%) |
Nov 18, 2022 | 92.02 | 92.05 | 92.01 | 92.02 | 571,558 | -0.03(-0.03%) |
Nov 17, 2022 | 92.04 | 92.06 | 92.02 | 92.05 | 1,037,537 | +0.01(+0.01%) |
Nov 16, 2022 | 92.01 | 92.05 | 92.01 | 92.04 | 902,851 | +0.07(+0.07%) |
Nov 15, 2022 | 91.96 | 92.01 | 91.95 | 91.97 | 1,019,678 | +0.05(+0.05%) |
Nov 14, 2022 | 91.92 | 91.93 | 91.92 | 91.93 | 1,135,356 | +0.02(+0.02%) |
Nov 11, 2022 | 91.94 | 91.94 | 91.90 | 91.91 | 936,698 | -0.05(-0.05%) |
Nov 10, 2022 | 91.85 | 91.95 | 91.85 | 91.95 | 952,655 | +0.17(+0.18%) |
Nov 09, 2022 | 91.74 | 91.79 | 91.74 | 91.79 | 969,378 | +0.05(+0.05%) |
Nov 08, 2022 | 91.72 | 91.75 | 91.72 | 91.74 | 991,189 | +0.01(+0.01%) |
Nov 07, 2022 | 91.74 | 91.74 | 91.70 | 91.73 | 1,068,635 | +0.05(+0.05%) |
Nov 04, 2022 | 91.65 | 91.70 | 91.65 | 91.68 | 951,278 | -0.03(-0.03%) |
Nov 03, 2022 | 91.66 | 91.71 | 91.65 | 91.71 | 1,474,297 | -0.03(-0.03%) |
Nov 02, 2022 | 91.73 | 91.81 | 91.72 | 91.74 | 1,539,170 | +0.02(+0.02%) |
Nov 01, 2022 | 91.73 | 91.77 | 91.72 | 91.72 | 3,661,616 | -0.01(-0.01%) |
Oct 31, 2022 | 91.74 | 91.75 | 91.72 | 91.73 | 1,808,258 | -0.04(-0.04%) |
Oct 28, 2022 | 91.76 | 91.79 | 91.71 | 91.77 | 13,350,700 | -0.02(-0.02%) |
Oct 27, 2022 | 91.81 | 91.81 | 91.77 | 91.78 | 1,255,510 | -0.03(-0.03%) |
Oct 26, 2022 | 91.78 | 91.83 | 91.78 | 91.81 | 808,320 | +0.02(+0.02%) |
Oct 25, 2022 | 91.78 | 91.80 | 91.78 | 91.79 | 2,008,304 | +0.05(+0.05%) |
Oct 24, 2022 | 91.75 | 91.77 | 91.74 | 91.75 | 865,559 | -0.03(-0.03%) |
Oct 21, 2022 | 91.73 | 91.78 | 91.73 | 91.78 | 788,867 | +0.06(+0.06%) |
Oct 20, 2022 | 91.77 | 91.77 | 91.71 | 91.72 | 693,724 | -0.05(-0.05%) |
Oct 19, 2022 | 91.76 | 91.80 | 91.74 | 91.77 | 1,223,519 | -0.02(-0.02%) |
Oct 18, 2022 | 91.79 | 91.80 | 91.78 | 91.78 | 737,277 | +0.00(+0.00%) |
Oct 17, 2022 | 91.78 | 91.80 | 91.78 | 91.78 | 1,023,562 | +0.02(+0.02%) |
Oct 14, 2022 | 91.78 | 91.80 | 91.76 | 91.77 | 839,285 | -0.04(-0.04%) |
Oct 13, 2022 | 91.78 | 91.81 | 91.75 | 91.80 | 905,235 | -0.04(-0.04%) |
Oct 12, 2022 | 91.85 | 91.86 | 91.82 | 91.84 | 888,179 | +0.01(+0.01%) |
Oct 11, 2022 | 91.83 | 91.86 | 91.82 | 91.83 | 1,034,546 | +0.00(+0.00%) |
Oct 10, 2022 | 91.84 | 91.87 | 91.83 | 91.83 | 642,227 | -0.03(-0.03%) |
Oct 07, 2022 | 91.85 | 91.87 | 91.84 | 91.86 | 2,190,910 | -0.03(-0.03%) |
Oct 06, 2022 | 91.87 | 91.90 | 91.87 | 91.89 | 867,781 | -0.02(-0.02%) |
Oct 05, 2022 | 91.91 | 91.92 | 91.89 | 91.91 | 742,340 | -0.05(-0.05%) |
Oct 04, 2022 | 91.92 | 91.95 | 91.92 | 91.95 | 1,367,476 | +0.04(+0.04%) |
Oct 03, 2022 | 91.92 | 91.98 | 91.92 | 91.92 | 3,653,432 | +0.01(+0.01%) |
Sep 30, 2022 | 91.92 | 91.94 | 91.89 | 91.91 | 1,249,273 | +0.00(+0.00%) |
Sep 29, 2022 | 91.96 | 91.96 | 91.90 | 91.91 | 1,235,963 | -0.08(-0.09%) |
Sep 28, 2022 | 91.99 | 92.00 | 91.96 | 91.99 | 1,477,192 | +0.04(+0.04%) |
Sep 27, 2022 | 92.00 | 92.00 | 91.94 | 91.96 | 1,702,013 | -0.07(-0.08%) |
Sep 26, 2022 | 92.05 | 92.05 | 92.00 | 92.03 | 1,782,702 | -0.03(-0.03%) |
Sep 23, 2022 | 92.09 | 92.10 | 92.04 | 92.06 | 1,672,868 | -0.04(-0.04%) |
Sep 22, 2022 | 92.07 | 92.10 | 92.07 | 92.09 | 1,575,605 | +0.01(+0.01%) |
Sep 21, 2022 | 92.13 | 92.14 | 92.07 | 92.09 | 725,650 | -0.07(-0.07%) |
Sep 20, 2022 | 92.13 | 92.16 | 92.13 | 92.15 | 749,118 | -0.02(-0.02%) |
Sep 19, 2022 | 92.17 | 92.17 | 92.14 | 92.17 | 887,064 | +0.02(+0.02%) |
Sep 16, 2022 | 92.15 | 92.17 | 92.14 | 92.15 | 991,901 | -0.01(-0.01%) |
Sep 15, 2022 | 92.14 | 92.16 | 92.14 | 92.16 | 710,018 | -0.01(-0.01%) |
Sep 14, 2022 | 92.15 | 92.19 | 92.15 | 92.17 | 1,406,506 | +0.02(+0.02%) |
Sep 13, 2022 | 92.15 | 92.19 | 92.14 | 92.15 | 694,610 | -0.06(-0.06%) |
Sep 12, 2022 | 92.22 | 92.24 | 92.21 | 92.21 | 713,577 | +0.00(+0.00%) |
Sep 09, 2022 | 92.21 | 92.22 | 92.20 | 92.21 | 621,339 | +0.01(+0.01%) |
Sep 08, 2022 | 92.21 | 92.22 | 92.20 | 92.20 | 417,663 | -0.02(-0.02%) |
Sep 07, 2022 | 92.18 | 92.22 | 92.18 | 92.22 | 1,000,272 | +0.03(+0.03%) |
Sep 06, 2022 | 92.19 | 92.21 | 92.17 | 92.19 | 1,279,923 | -0.01(-0.01%) |
Sep 02, 2022 | 92.17 | 92.21 | 92.17 | 92.20 | 733,919 | +0.03(+0.03%) |