Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.554 | 6.673 | 6.472 | 6.605 | 51,344,228 | -0.08(-1.27%) |
Jun 29, 2022 | 6.831 | 6.893 | 6.662 | 6.690 | 46,311,396 | -0.03(-0.50%) |
Jun 28, 2022 | 6.865 | 6.905 | 6.656 | 6.724 | 48,946,860 | +0.06(+0.93%) |
Jun 27, 2022 | 6.339 | 6.707 | 6.311 | 6.662 | 72,597,328 | +0.47(+7.58%) |
Jun 24, 2022 | 6.368 | 6.413 | 6.175 | 6.192 | 49,571,252 | -0.08(-1.35%) |
Jun 23, 2022 | 6.560 | 6.588 | 6.215 | 6.277 | 55,005,604 | -0.20(-3.06%) |
Jun 22, 2022 | 6.373 | 6.650 | 6.319 | 6.475 | 58,206,220 | -0.06(-0.87%) |
Jun 21, 2022 | 6.633 | 6.704 | 6.503 | 6.532 | 66,273,632 | -0.03(-0.52%) |
Jun 17, 2022 | 6.837 | 6.860 | 6.351 | 6.565 | 128,250,600 | -0.27(-3.89%) |
Jun 16, 2022 | 7.018 | 7.040 | 6.698 | 6.831 | 78,825,416 | -0.38(-5.33%) |
Jun 15, 2022 | 7.272 | 7.318 | 7.040 | 7.216 | 65,110,156 | +0.03(+0.39%) |
Jun 14, 2022 | 7.306 | 7.340 | 7.108 | 7.188 | 55,317,860 | +0.07(+0.95%) |
Jun 13, 2022 | 7.216 | 7.284 | 6.995 | 7.120 | 89,004,488 | -0.35(-4.69%) |
Jun 10, 2022 | 7.385 | 7.515 | 7.301 | 7.470 | 60,881,700 | -0.17(-2.22%) |
Jun 09, 2022 | 7.736 | 7.815 | 7.634 | 7.640 | 43,557,528 | -0.16(-2.03%) |
Jun 08, 2022 | 7.872 | 7.942 | 7.776 | 7.798 | 36,594,988 | -0.06(-0.79%) |
Jun 07, 2022 | 7.889 | 7.974 | 7.835 | 7.860 | 47,362,516 | -0.07(-0.86%) |
Jun 06, 2022 | 8.058 | 8.064 | 7.866 | 7.928 | 32,482,576 | -0.09(-1.13%) |
Jun 03, 2022 | 7.719 | 8.024 | 7.719 | 8.019 | 50,742,500 | +0.24(+3.13%) |
Jun 02, 2022 | 7.804 | 7.855 | 7.722 | 7.776 | 28,372,614 | -0.05(-0.58%) |
Jun 01, 2022 | 7.917 | 7.979 | 7.747 | 7.821 | 29,828,716 | -0.03(-0.36%) |
May 31, 2022 | 8.013 | 8.109 | 7.827 | 7.849 | 60,765,992 | -0.21(-2.66%) |
May 27, 2022 | 8.205 | 8.234 | 8.036 | 8.064 | 60,720,160 | -0.31(-3.65%) |
May 26, 2022 | 8.228 | 8.415 | 8.225 | 8.369 | 42,077,296 | +0.14(+1.72%) |
May 25, 2022 | 8.058 | 8.270 | 8.056 | 8.228 | 62,230,856 | +0.18(+2.25%) |
May 24, 2022 | 8.138 | 8.183 | 7.889 | 8.047 | 83,132,120 | -0.36(-4.23%) |
May 23, 2022 | 8.160 | 8.421 | 8.106 | 8.403 | 72,596,248 | +0.43(+5.45%) |
May 20, 2022 | 7.860 | 8.005 | 7.790 | 7.969 | 50,205,468 | +0.18(+2.32%) |
May 19, 2022 | 7.684 | 7.852 | 7.638 | 7.788 | 45,956,820 | +0.17(+2.17%) |
May 18, 2022 | 7.783 | 7.824 | 7.550 | 7.622 | 43,927,848 | -0.21(-2.70%) |
May 17, 2022 | 7.808 | 7.863 | 7.718 | 7.834 | 44,404,148 | +0.16(+2.09%) |
May 16, 2022 | 7.524 | 7.741 | 7.516 | 7.674 | 57,064,276 | +0.18(+2.34%) |
May 13, 2022 | 7.354 | 7.560 | 7.353 | 7.498 | 74,479,648 | +0.20(+2.76%) |
May 12, 2022 | 7.271 | 7.414 | 7.157 | 7.297 | 69,140,096 | +0.02(+0.28%) |
May 11, 2022 | 7.126 | 7.460 | 7.121 | 7.276 | 75,592,328 | +0.32(+4.61%) |
May 10, 2022 | 6.961 | 7.038 | 6.839 | 6.956 | 72,363,832 | +0.11(+1.66%) |
May 09, 2022 | 7.111 | 7.116 | 6.821 | 6.842 | 82,997,736 | -0.43(-5.97%) |
May 06, 2022 | 7.131 | 7.348 | 6.930 | 7.276 | 73,516,536 | +0.22(+3.15%) |
May 05, 2022 | 7.235 | 7.245 | 6.847 | 7.054 | 81,003,088 | -0.19(-2.57%) |
May 04, 2022 | 6.914 | 7.279 | 6.801 | 7.240 | 66,762,276 | +0.36(+5.26%) |
May 03, 2022 | 6.765 | 6.920 | 6.739 | 6.878 | 73,348,408 | +0.16(+2.31%) |
May 02, 2022 | 6.821 | 6.852 | 6.581 | 6.723 | 80,091,280 | -0.29(-4.13%) |
Apr 29, 2022 | 7.214 | 7.390 | 7.007 | 7.013 | 64,163,924 | +0.03(+0.44%) |
Apr 28, 2022 | 6.935 | 7.023 | 6.832 | 6.982 | 32,128,324 | +0.10(+1.50%) |
Apr 27, 2022 | 6.873 | 6.961 | 6.796 | 6.878 | 46,393,708 | +0.03(+0.38%) |
Apr 26, 2022 | 6.961 | 7.038 | 6.816 | 6.852 | 58,513,440 | -0.19(-2.71%) |
Apr 25, 2022 | 6.940 | 7.103 | 6.796 | 7.044 | 57,476,480 | -0.13(-1.80%) |
Apr 22, 2022 | 7.514 | 7.524 | 7.152 | 7.173 | 54,809,176 | -0.36(-4.80%) |
Apr 21, 2022 | 7.855 | 7.876 | 7.452 | 7.535 | 49,385,700 | -0.30(-3.83%) |
Apr 20, 2022 | 7.726 | 7.852 | 7.638 | 7.834 | 35,553,144 | +0.13(+1.75%) |
Apr 19, 2022 | 7.617 | 7.780 | 7.540 | 7.700 | 37,990,412 | +0.12(+1.64%) |
Apr 18, 2022 | 7.602 | 7.651 | 7.524 | 7.576 | 52,922,052 | -0.03(-0.34%) |
Apr 14, 2022 | 7.586 | 7.713 | 7.509 | 7.602 | 81,400,256 | -0.04(-0.54%) |
Apr 13, 2022 | 7.586 | 7.705 | 7.523 | 7.643 | 67,672,824 | +0.14(+1.92%) |
Apr 12, 2022 | 7.638 | 7.657 | 7.485 | 7.499 | 61,660,980 | +0.05(+0.71%) |
Apr 11, 2022 | 7.514 | 7.514 | 7.384 | 7.447 | 43,746,536 | -0.07(-0.89%) |
Apr 08, 2022 | 7.370 | 7.538 | 7.317 | 7.514 | 55,220,768 | +0.12(+1.69%) |
Apr 07, 2022 | 7.145 | 7.423 | 7.145 | 7.389 | 61,385,776 | +0.31(+4.40%) |
Apr 06, 2022 | 7.164 | 7.214 | 7.004 | 7.078 | 55,776,932 | -0.06(-0.87%) |
Apr 05, 2022 | 7.222 | 7.339 | 7.126 | 7.140 | 58,773,160 | -0.11(-1.58%) |
Apr 04, 2022 | 7.231 | 7.274 | 7.121 | 7.255 | 54,439,316 | +0.02(+0.33%) |