Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.83	11.08	10.76	11.04	133,406	+0.17(+1.58%)
Dec 29, 2022	10.86	11.00	10.79	10.86	82,317	+0.08(+0.71%)
Dec 28, 2022	10.91	11.03	10.77	10.79	85,448	-0.11(-1.03%)
Dec 27, 2022	11.18	11.60	10.83	10.90	76,316	-0.26(-2.30%)
Dec 23, 2022	11.28	11.93	11.02	11.16	128,225	-0.11(-1.02%)
Dec 22, 2022	11.42	11.72	10.91	11.27	129,429	-0.15(-1.31%)
Dec 21, 2022	11.58	11.77	11.34	11.42	78,395	-0.09(-0.77%)
Dec 20, 2022	11.25	11.57	11.24	11.51	65,913	+0.25(+2.20%)
Dec 19, 2022	11.33	11.42	11.12	11.26	69,959	-0.11(-1.01%)
Dec 16, 2022	11.44	11.44	11.22	11.38	58,146	-0.19(-1.68%)
Dec 15, 2022	11.40	11.77	11.27	11.57	120,889	+0.18(+1.55%)
Dec 14, 2022	11.15	11.51	11.04	11.40	72,894	+0.26(+2.30%)
Dec 13, 2022	11.46	11.53	11.14	11.14	70,250	-0.07(-0.63%)
Dec 12, 2022	11.23	11.38	11.10	11.21	58,356	-0.06(-0.55%)
Dec 09, 2022	11.10	11.41	11.00	11.27	71,069	+0.11(+0.94%)
Dec 08, 2022	11.29	11.49	11.17	11.17	58,208	-0.07(-0.63%)
Dec 07, 2022	11.14	11.37	11.14	11.24	105,231	+0.08(+0.71%)
Dec 06, 2022	11.37	11.47	11.10	11.16	66,470	-0.25(-2.23%)
Dec 05, 2022	11.63	11.63	11.37	11.41	119,595	-0.09(-0.76%)
Dec 02, 2022	11.26	11.54	11.26	11.50	39,487	+0.08(+0.69%)
Dec 01, 2022	11.52	11.56	11.38	11.42	54,405	-0.02(-0.15%)
Nov 30, 2022	11.08	11.44	11.03	11.44	69,743	+0.41(+3.74%)
Nov 29, 2022	10.94	11.04	10.81	11.03	88,752	+0.09(+0.80%)
Nov 28, 2022	11.14	11.16	10.88	10.94	42,555	-0.19(-1.73%)
Nov 25, 2022	11.04	11.15	10.97	11.13	48,694	+0.11(+0.96%)
Nov 23, 2022	10.97	11.08	10.96	11.03	53,457	+0.00(+0.00%)
Nov 22, 2022	10.95	11.03	10.86	11.03	57,979	+0.18(+1.62%)
Nov 21, 2022	10.81	10.88	10.75	10.85	73,355	+0.10(+0.90%)
Nov 18, 2022	10.71	10.83	10.71	10.75	60,776	+0.05(+0.49%)
Nov 17, 2022	10.74	10.84	10.62	10.70	53,251	-0.04(-0.41%)
Nov 16, 2022	10.74	10.88	10.72	10.74	81,086	-0.15(-1.37%)
Nov 15, 2022	11.03	11.05	10.84	10.89	60,971	-0.05(-0.48%)
Nov 14, 2022	11.16	11.19	10.90	10.95	62,261	-0.26(-2.33%)
Nov 11, 2022	11.24	11.25	11.10	11.21	40,705	+0.03(+0.31%)
Nov 10, 2022	11.05	11.25	10.94	11.17	139,331	+0.53(+5.00%)
Nov 09, 2022	10.82	10.88	10.59	10.64	39,149	-0.17(-1.61%)
Nov 08, 2022	10.86	10.98	10.67	10.82	36,111	+0.12(+1.14%)
Nov 07, 2022	10.68	10.87	10.55	10.69	54,600	+0.09(+0.82%)
Nov 04, 2022	10.61	10.77	10.55	10.61	44,516	+0.02(+0.16%)
Nov 03, 2022	10.52	10.72	10.52	10.59	44,898	-0.03(-0.25%)
Nov 02, 2022	10.78	10.89	10.61	10.61	32,382	-0.27(-2.48%)
Nov 01, 2022	10.91	11.02	10.89	10.89	43,139	+0.02(+0.16%)
Oct 31, 2022	11.00	11.16	10.83	10.87	86,298	-0.10(-0.87%)
Oct 28, 2022	10.89	11.10	10.83	10.96	72,637	+0.12(+1.13%)
Oct 27, 2022	10.74	10.94	10.74	10.84	42,053	+0.15(+1.39%)
Oct 26, 2022	10.72	10.91	10.51	10.69	24,634	+0.01(+0.08%)
Oct 25, 2022	10.27	10.68	10.27	10.68	51,583	+0.44(+4.26%)
Oct 24, 2022	10.29	10.45	10.22	10.25	72,755	-0.02(-0.17%)
Oct 21, 2022	10.26	10.41	10.17	10.27	59,795	-0.03(-0.25%)
Oct 20, 2022	10.47	10.60	10.27	10.29	45,861	-0.19(-1.83%)
Oct 19, 2022	10.97	10.97	10.38	10.48	93,032	-0.55(-4.98%)
Oct 18, 2022	11.20	11.23	10.77	11.03	124,501	+0.03(+0.32%)
Oct 17, 2022	10.89	11.15	10.52	11.00	142,321	+0.27(+2.52%)
Oct 14, 2022	11.02	11.22	10.73	10.73	62,566	-0.22(-1.99%)
Oct 13, 2022	10.55	10.95	10.34	10.95	76,325	+0.25(+2.37%)
Oct 12, 2022	10.72	10.90	10.68	10.69	40,305	-0.13(-1.21%)
Oct 11, 2022	10.81	10.97	10.64	10.82	53,806	-0.03(-0.24%)
Oct 10, 2022	10.73	10.99	10.72	10.85	41,287	+0.24(+2.29%)
Oct 07, 2022	11.30	11.39	10.54	10.61	100,734	-0.78(-6.85%)
Oct 06, 2022	11.28	11.43	11.27	11.39	70,592	+0.10(+0.84%)
Oct 05, 2022	11.32	11.43	11.09	11.29	62,153	-0.01(-0.08%)
Oct 04, 2022	10.91	11.44	10.89	11.30	119,386	+0.57(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.