Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.07	12.14	11.66	11.86	1,161,145	-0.35(-2.88%)
Feb 25, 2022	12.03	12.28	12.10	12.21	856,124	+0.27(+2.28%)
Feb 24, 2022	11.55	11.99	11.43	11.94	1,140,413	-0.25(-2.09%)
Feb 23, 2022	12.41	12.90	12.16	12.20	1,287,391	-0.13(-1.07%)
Feb 22, 2022	12.06	12.43	11.78	12.33	1,025,338	+0.09(+0.72%)
Feb 18, 2022				12.24	0	-0.29(-2.31%)
Feb 17, 2022	12.48	12.66	12.22	12.53	578,644	-0.02(-0.14%)
Feb 16, 2022	12.24	12.61	12.21	12.55	974,684	+0.29(+2.37%)
Feb 15, 2022	12.43	12.50	12.20	12.26	1,146,935	-0.04(-0.29%)
Feb 14, 2022	12.17	12.36	12.09	12.29	583,789	+0.12(+1.01%)
Feb 11, 2022	12.31	12.77	12.06	12.17	1,021,365	-0.17(-1.35%)
Feb 10, 2022	12.12	12.57	12.04	12.34	1,065,913	+0.08(+0.65%)
Feb 09, 2022	12.00	12.36	11.95	12.26	923,648	+0.42(+3.56%)
Feb 08, 2022	11.99	12.17	11.81	11.84	923,815	-0.17(-1.39%)
Feb 07, 2022	11.56	12.10	11.56	12.00	766,413	+0.46(+3.96%)
Feb 04, 2022	11.52	11.58	11.23	11.55	748,585	+0.03(+0.23%)
Feb 03, 2022	11.62		11.45	11.52	463,496	-0.23(-1.94%)
Feb 02, 2022	11.69	11.91	11.55	11.75	837,338	+0.08(+0.68%)
Feb 01, 2022	11.55	11.93	11.55	11.67	1,188,023	+0.12(+1.07%)
Jan 31, 2022	11.63			11.55	844,279	-0.08(-0.68%)
Jan 28, 2022	11.09	11.63	11.02	11.63	934,527	+0.59(+5.33%)
Jan 27, 2022	10.86	11.22	10.86	11.04	471,165	+0.28(+2.61%)
Jan 26, 2022	10.64	10.98	10.59	10.76	525,142	+0.19(+1.83%)
Jan 25, 2022	10.37	10.63	10.18	10.56	771,046	+0.06(+0.59%)
Jan 24, 2022	10.42	10.54	9.877	10.50	887,974	-0.14(-1.32%)
Jan 21, 2022	11.22	11.22	10.60	10.64	1,405,857	-0.67(-5.90%)
Jan 20, 2022	11.42	11.65	11.30	11.31	602,185	-0.14(-1.23%)
Jan 19, 2022	11.47	11.68	11.43	11.45	682,417	-0.04(-0.34%)
Jan 18, 2022	11.60	11.67	11.35	11.49	818,653	-0.17(-1.42%)
Jan 14, 2022				11.65	0	+0.41(+3.64%)
Jan 13, 2022	11.22	11.39	11.16	11.25	560,184	+0.00(+0.00%)
Jan 12, 2022	11.38	11.39	11.10	11.25	779,670	-0.03(-0.31%)
Jan 11, 2022	11.10	11.34	11.03	11.28	531,758	+0.20(+1.81%)
Jan 10, 2022	10.98	11.09	10.85	11.08	439,482	+0.06(+0.55%)
Jan 07, 2022	11.11	11.29	11.02	11.02	591,509	-0.06(-0.55%)
Jan 06, 2022	10.98	11.17	10.79	11.08	471,157	+0.15(+1.35%)
Jan 05, 2022	11.32	11.50	10.92	10.93	493,092	-0.37(-3.24%)
Jan 04, 2022	11.28	11.48	11.16	11.30	555,104	+0.11(+1.01%)
Jan 03, 2022	11.08	11.45	11.08	11.18	839,252	+0.17(+1.50%)
Dec 31, 2021	10.82	11.09	10.68	11.02	379,860	+0.20(+1.85%)
Dec 30, 2021	10.91	11.12	10.80	10.82	433,452	-0.03(-0.24%)
Dec 29, 2021	10.70	10.91	10.58	10.84	457,765	+0.19(+1.80%)
Dec 28, 2021	10.74	10.84	10.59	10.65	375,100	-0.12(-1.13%)
Dec 27, 2021	10.64	10.78	10.49	10.78	418,247	+0.15(+1.39%)
Dec 23, 2021	10.73	10.77	10.58	10.63	882,306	+0.01(+0.08%)
Dec 22, 2021	10.51	10.62	10.36	10.62	341,651	+0.21(+2.01%)
Dec 21, 2021	10.28	10.54	10.28	10.41	559,540	+0.18(+1.79%)
Dec 20, 2021	10.14	10.26	9.939	10.23	453,977	-0.15(-1.43%)
Dec 17, 2021	10.22	10.47	10.08	10.37	643,293	+0.06(+0.59%)
Dec 16, 2021	10.57	10.60	10.25	10.31	522,464	+0.00(+0.00%)
Dec 15, 2021	9.982	10.37	9.930	10.31	914,426	+0.36(+3.59%)
Dec 14, 2021	10.08	10.27	9.930	9.956	554,065	-0.22(-2.14%)
Dec 13, 2021	10.50	10.50	10.17	10.17	571,710	-0.35(-3.31%)
Dec 10, 2021	10.70	10.77	10.45	10.52	511,948	-0.15(-1.39%)
Dec 09, 2021	10.72	10.90	10.32	10.67	533,981	-0.13(-1.21%)
Dec 08, 2021	10.86	11.03	10.65	10.80	947,787	+0.07(+0.65%)
Dec 07, 2021	10.76	10.90	10.69	10.73	884,128	+0.16(+1.48%)
Dec 06, 2021	10.38	10.66	10.19	10.57	845,125	+0.28(+2.71%)
Dec 03, 2021	10.37	10.47	10.08	10.30	762,955	-0.04(-0.42%)
Dec 02, 2021	9.930	10.40	9.900	10.34	1,022,065	+0.51(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.