Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.903	9.995	9.783	9.866	262,409	-0.03(-0.28%)
Jun 29, 2022	9.682	9.949	9.655	9.894	296,117	+0.17(+1.70%)
Jun 28, 2022	9.710	9.765	9.636	9.728	247,162	+0.00(+0.00%)
Jun 27, 2022	9.756	9.774	9.673	9.728	267,421	-0.08(-0.84%)
Jun 24, 2022	9.802	9.885	9.691	9.811	286,422	+0.01(+0.09%)
Jun 23, 2022	9.710	9.820	9.618	9.802	431,232	+0.18(+1.91%)
Jun 22, 2022	9.563	9.664	9.554	9.618	249,244	+0.08(+0.87%)
Jun 21, 2022	9.756	9.829	9.517	9.535	275,869	-0.24(-2.45%)
Jun 17, 2022	9.609	9.802	9.526	9.774	299,130	+0.21(+2.21%)
Jun 16, 2022	9.765	9.766	9.526	9.563	414,840	-0.34(-3.44%)
Jun 15, 2022	9.940	10.05	9.728	9.903	248,874	-0.09(-0.92%)
Jun 14, 2022	10.19	10.22	9.958	9.995	198,984	-0.20(-1.93%)
Jun 13, 2022	10.34	10.37	10.08	10.19	218,126	-0.24(-2.28%)
Jun 10, 2022	10.91	10.91	10.37	10.43	479,262	-0.51(-4.69%)
Jun 09, 2022	11.08	11.08	10.93	10.94	89,113	-0.18(-1.65%)
Jun 08, 2022	11.15	11.15	11.05	11.13	96,753	-0.04(-0.33%)
Jun 07, 2022	11.24	11.36	11.11	11.16	154,715	-0.08(-0.73%)
Jun 06, 2022	11.34	11.37	11.24	11.24	84,895	-0.14(-1.21%)
Jun 03, 2022	11.43	11.51	11.32	11.38	159,868	-0.08(-0.72%)
Jun 02, 2022	11.45	11.63	11.38	11.46	260,800	-0.23(-1.96%)
Jun 01, 2022	11.86	11.97	11.65	11.69	115,132	-0.13(-1.08%)
May 31, 2022	11.81	11.83	11.55	11.82	86,151	+0.05(+0.39%)
May 27, 2022	11.82	11.98	11.77	11.78	108,516	-0.01(-0.08%)
May 26, 2022	11.17	11.95	11.14	11.78	382,343	+0.67(+6.01%)
May 25, 2022	10.59	11.13	10.59	11.12	274,952	+0.58(+5.47%)
May 24, 2022	10.46	10.59	10.41	10.54	198,787	+0.08(+0.79%)
May 23, 2022	10.33	10.50	10.33	10.46	160,930	+0.13(+1.24%)
May 20, 2022	10.33	10.36	10.25	10.33	129,326	+0.05(+0.45%)
May 19, 2022	10.32	10.45	10.23	10.28	294,310	-0.06(-0.62%)
May 18, 2022	10.65	10.65	10.34	10.35	349,631	-0.38(-3.58%)
May 17, 2022	10.81	10.86	10.73	10.73	101,998	-0.16(-1.51%)
May 16, 2022	10.80	11.01	10.80	10.90	82,571	+0.06(+0.59%)
May 13, 2022	10.94	11.07	10.83	10.83	126,375	-0.17(-1.51%)
May 12, 2022	11.00	11.21	10.87	11.00	80,761	+0.07(+0.67%)
May 11, 2022	11.03	11.28	10.92	10.93	109,124	-0.15(-1.40%)
May 10, 2022	10.83	11.13	10.77	11.08	208,258	+0.24(+2.18%)
May 09, 2022	10.81	10.89	10.69	10.84	262,367	+0.02(+0.17%)
May 06, 2022	10.74	10.92	10.62	10.83	187,300	+0.07(+0.68%)
May 05, 2022	10.71	10.79	10.60	10.75	178,356	+0.03(+0.25%)
May 04, 2022	10.65	10.79	10.48	10.72	138,012	+0.05(+0.43%)
May 03, 2022	10.64	10.68	10.60	10.68	177,809	+0.05(+0.43%)
May 02, 2022	10.65	10.69	10.58	10.63	169,980	-0.02(-0.17%)
Apr 29, 2022	10.62	10.74	10.54	10.65	230,472	+0.03(+0.26%)
Apr 28, 2022	10.55	10.71	10.55	10.62	173,267	+0.09(+0.87%)
Apr 27, 2022	10.61	10.62	10.52	10.53	162,980	-0.05(-0.52%)
Apr 26, 2022	10.57	10.61	10.49	10.59	178,409	+0.02(+0.17%)
Apr 25, 2022	10.63	10.63	10.44	10.57	179,851	-0.06(-0.60%)
Apr 22, 2022	10.60	10.68	10.57	10.63	195,423	-0.02(-0.17%)
Apr 21, 2022	10.70	10.70	10.55	10.65	203,082	-0.04(-0.34%)
Apr 20, 2022	10.49	10.69	10.48	10.69	209,661	+0.21(+2.00%)
Apr 19, 2022	10.52	10.53	10.46	10.48	207,977	-0.05(-0.43%)
Apr 18, 2022	10.56	10.62	10.49	10.52	141,960	-0.04(-0.35%)
Apr 14, 2022	10.61	10.61	10.53	10.56	240,512	-0.04(-0.34%)
Apr 13, 2022	10.66	10.72	10.57	10.60	147,978	-0.07(-0.61%)
Apr 12, 2022	10.73	10.75	10.57	10.66	213,482	-0.01(-0.08%)
Apr 11, 2022	10.81	10.85	10.64	10.67	213,493	-0.14(-1.26%)
Apr 08, 2022	10.83	10.86	10.74	10.81	129,298	-0.04(-0.33%)
Apr 07, 2022	10.94	10.97	10.75	10.84	164,696	-0.05(-0.50%)
Apr 06, 2022	10.96	11.01	10.86	10.90	235,844	-0.07(-0.66%)
Apr 05, 2022	11.08	11.13	10.90	10.97	261,980	-0.08(-0.74%)
Apr 04, 2022	11.10	11.13	11.04	11.05	168,867	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.