Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.11	26.32	25.99	26.27	675,012	-0.91(-3.33%)
Feb 25, 2022	26.95	27.20	26.95	27.18	441,189	+0.30(+1.12%)
Feb 24, 2022	26.16	26.88	26.06	26.88	694,075	-0.72(-2.61%)
Feb 23, 2022	28.06	28.06	27.55	27.60	254,366	-0.44(-1.57%)
Feb 22, 2022	28.29	28.29	27.81	28.04	324,702	-0.53(-1.87%)
Feb 18, 2022				28.57	0	+0.05(+0.16%)
Feb 17, 2022	28.87	28.87	28.47	28.52	197,322	-0.49(-1.68%)
Feb 16, 2022	28.76	29.05	28.73	29.01	169,779	+0.30(+1.05%)
Feb 15, 2022	28.62	28.76	28.57	28.71	160,092	+0.37(+1.31%)
Feb 14, 2022	28.64	28.64	28.27	28.34	206,568	-0.42(-1.45%)
Feb 11, 2022	29.08	29.16	28.69	28.76	290,349	-0.16(-0.56%)
Feb 10, 2022	29.08	29.34	28.90	28.92	204,510	-0.21(-0.72%)
Feb 09, 2022	29.04	29.13	29.01	29.13	174,038	+0.26(+0.88%)
Feb 08, 2022	28.76	28.90	28.66	28.87	191,078	+0.23(+0.81%)
Feb 07, 2022	28.57	28.73	28.54	28.64	191,083	+0.07(+0.24%)
Feb 04, 2022	28.50	28.69	28.32	28.57	276,308	+0.07(+0.24%)
Feb 03, 2022	28.71		28.45	28.50	196,612	-0.23(-0.81%)
Feb 02, 2022	28.78	28.78	28.54	28.73	195,431	+0.02(+0.08%)
Feb 01, 2022	28.71	28.71	28.43	28.71	188,274	+0.16(+0.56%)
Jan 31, 2022	28.25	28.55		28.55	200,854	+0.46(+1.64%)
Jan 28, 2022	28.00	28.10	27.71	28.09	159,799	+0.09(+0.33%)
Jan 27, 2022	28.30	28.36	27.93	28.00	203,474	-0.16(-0.57%)
Jan 26, 2022	28.53	28.61	28.04	28.16	199,595	-0.18(-0.65%)
Jan 25, 2022	28.07	28.41	27.79	28.34	238,759	+0.05(+0.16%)
Jan 24, 2022	28.20	28.34	27.69	28.30	343,587	-0.25(-0.89%)
Jan 21, 2022	28.83	28.83	28.51	28.55	215,916	-0.25(-0.88%)
Jan 20, 2022	29.06	29.23	28.78	28.80	148,338	-0.07(-0.24%)
Jan 19, 2022	28.99	29.10	28.85	28.87	148,265	+0.23(+0.80%)
Jan 18, 2022	28.78	28.78	28.55	28.64	327,158	-0.32(-1.11%)
Jan 14, 2022				28.96	0	+0.05(+0.16%)
Jan 13, 2022	29.15	29.19	28.87	28.92	225,883	-0.35(-1.18%)
Jan 12, 2022	29.24	29.31	29.11	29.26	239,858	+0.07(+0.24%)
Jan 11, 2022	28.89	29.22	28.85	29.19	269,823	+0.41(+1.44%)
Jan 10, 2022	28.76	28.82	28.62	28.78	154,163	+0.00(+0.00%)
Jan 07, 2022	28.57	28.78	28.57	28.78	192,393	+0.32(+1.13%)
Jan 06, 2022	28.41	28.54	28.33	28.46	170,092	+0.14(+0.49%)
Jan 05, 2022	28.64	28.71	28.30	28.32	249,455	-0.37(-1.28%)
Jan 04, 2022	28.55	28.80	28.55	28.69	161,459	+0.21(+0.73%)
Jan 03, 2022	28.25	28.53	28.25	28.48	230,596	+0.23(+0.82%)
Dec 31, 2021	28.23	28.41	28.23	28.25	261,622	+0.05(+0.16%)
Dec 30, 2021	28.30	28.39	28.20	28.20	223,338	-0.04(-0.15%)
Dec 29, 2021	28.34	28.36	28.14	28.25	249,638	-0.14(-0.48%)
Dec 28, 2021	28.31	28.47	28.31	28.38	189,378	-0.05(-0.16%)
Dec 27, 2021	28.22	28.43	28.18	28.43	508,400	+0.23(+0.81%)
Dec 23, 2021	27.95	28.21	27.95	28.20	372,676	+0.34(+1.23%)
Dec 22, 2021	27.68	27.88	27.65	27.86	152,830	+0.18(+0.66%)
Dec 21, 2021	27.31	27.77	27.31	27.68	259,704	+0.48(+1.76%)
Dec 20, 2021	27.31	27.31	26.96	27.20	288,861	-0.39(-1.40%)
Dec 17, 2021	27.61	27.72	27.54	27.59	177,589	-0.14(-0.49%)
Dec 16, 2021	27.65	27.88	27.65	27.72	614,916	+0.27(+1.00%)
Dec 15, 2021	27.36	27.47	27.13	27.45	415,315	+0.09(+0.33%)
Dec 14, 2021	27.54	27.65	27.36	27.36	288,937	-0.43(-1.56%)
Dec 13, 2021	28.13	28.13	27.77	27.79	213,107	-0.52(-1.85%)
Dec 10, 2021	28.45	28.47	28.25	28.31	262,913	-0.14(-0.48%)
Dec 09, 2021	28.52	28.52	28.43	28.45	173,213	+0.00(+0.00%)
Dec 08, 2021	28.47	28.54	28.41	28.45	150,140	+0.07(+0.24%)
Dec 07, 2021	28.29	28.47	28.29	28.38	324,979	+0.27(+0.97%)
Dec 06, 2021	27.95	28.22	27.87	28.11	521,302	+0.16(+0.57%)
Dec 03, 2021	28.06	28.13	27.77	27.95	721,885	+0.05(+0.16%)
Dec 02, 2021	27.57	27.95	27.57	27.90	222,685	+0.43(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.