Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.57	31.95	31.57	31.78	111,643	-0.16(-0.50%)
Feb 25, 2022	31.77	31.98	31.73	31.94	56,359	+0.06(+0.18%)
Feb 24, 2022	31.23	31.99	31.22	31.88	668,655	-0.26(-0.82%)
Feb 23, 2022	32.40	32.43	32.15	32.15	558,611	-0.04(-0.12%)
Feb 22, 2022	32.12	32.33	32.00	32.18	94,687	-0.28(-0.87%)
Feb 18, 2022				32.47	0	+0.02(+0.06%)
Feb 17, 2022	32.50	32.62	32.37	32.45	100,793	-0.19(-0.58%)
Feb 16, 2022	32.44	32.76	32.23	32.63	118,223	+0.26(+0.81%)
Feb 15, 2022	32.15	32.48	32.15	32.37	88,587	+0.32(+1.00%)
Feb 14, 2022	31.95	32.14	31.95	32.05	110,117	+0.00(+0.00%)
Feb 11, 2022	32.11	32.36	32.00	32.05	37,586	-0.12(-0.38%)
Feb 10, 2022	32.29	32.42	32.01	32.17	35,100	-0.33(-1.01%)
Feb 09, 2022	32.47	32.56	32.16	32.50	89,021	+0.49(+1.53%)
Feb 08, 2022	32.02	32.17	31.90	32.01	67,011	-0.02(-0.06%)
Feb 07, 2022	31.89	32.12	31.66	32.03	73,725	+0.24(+0.77%)
Feb 04, 2022	31.88	31.99	31.58	31.79	111,122	-0.03(-0.09%)
Feb 03, 2022	31.89	32.16		31.82	85,002	-0.13(-0.41%)
Feb 02, 2022	32.20	32.32	31.81	31.95	198,057	-0.08(-0.24%)
Feb 01, 2022	32.19	32.55	31.91	32.02	97,028	+0.05(+0.15%)
Jan 31, 2022	31.74	31.98		31.98	74,864	+0.24(+0.74%)
Jan 28, 2022	31.54	31.69	31.34	31.74	52,348	+0.30(+0.96%)
Jan 27, 2022	31.43	31.76	31.16	31.44	161,042	+0.10(+0.33%)
Jan 26, 2022	31.75	32.03	31.24	31.34	68,480	-0.37(-1.16%)
Jan 25, 2022	31.90	31.91	31.48	31.70	160,684	-0.03(-0.09%)
Jan 24, 2022	31.84	31.90	31.28	31.73	152,567	-0.37(-1.14%)
Jan 21, 2022	32.21	32.43	32.08	32.10	58,987	-0.37(-1.13%)
Jan 20, 2022	32.45	32.56	32.31	32.47	22,822	+0.21(+0.64%)
Jan 19, 2022	32.51	32.56	32.20	32.26	84,479	+0.08(+0.26%)
Jan 18, 2022	32.32	32.52	32.14	32.17	89,252	-0.77(-2.34%)
Jan 14, 2022				32.95	0	-0.04(-0.11%)
Jan 13, 2022	33.03	33.20	32.97	32.98	90,866	-0.14(-0.43%)
Jan 12, 2022	32.69	33.42	32.69	33.12	150,856	+0.35(+1.06%)
Jan 11, 2022	32.38	32.94	32.38	32.78	81,095	+0.29(+0.90%)
Jan 10, 2022	32.53	32.63	32.28	32.48	57,047	+0.00(+0.00%)
Jan 07, 2022	32.30	32.65	32.30	32.48	40,504	+0.28(+0.88%)
Jan 06, 2022	32.28	32.42	32.15	32.20	75,970	+0.10(+0.32%)
Jan 05, 2022	32.78	32.78	32.05	32.10	133,117	-0.89(-2.71%)
Jan 04, 2022	32.84	33.11	32.74	32.99	293,562	+0.46(+1.42%)
Jan 03, 2022	32.47	32.62	32.38	32.53	70,539	+0.06(+0.17%)
Dec 31, 2021	32.51	32.61	32.42	32.47	41,907	-0.04(-0.12%)
Dec 30, 2021	32.47	32.61	32.45	32.51	29,561	+0.13(+0.41%)
Dec 29, 2021	32.28	32.46	32.25	32.38	32,840	+0.08(+0.23%)
Dec 28, 2021	32.55	32.67	32.25	32.30	30,402	-0.24(-0.75%)
Dec 27, 2021	32.21	32.66	32.21	32.55	65,204	+0.32(+0.99%)
Dec 23, 2021	32.25	32.44	32.02	32.23	45,581	-0.18(-0.55%)
Dec 22, 2021	32.12	32.41	32.12	32.41	49,508	+0.12(+0.38%)
Dec 21, 2021	32.10	32.43	32.10	32.28	39,566	+0.34(+1.06%)
Dec 20, 2021	31.83	32.19	31.83	31.95	98,604	+0.08(+0.27%)
Dec 17, 2021	31.96	32.27	31.80	31.86	77,238	-0.04(-0.12%)
Dec 16, 2021	31.76	32.23	31.76	31.90	23,274	+0.04(+0.12%)
Dec 15, 2021	32.02	32.35	31.76	31.86	56,671	-0.07(-0.21%)
Dec 14, 2021	32.11	32.11	31.84	31.93	36,685	-0.07(-0.21%)
Dec 13, 2021	32.28	32.43	31.91	31.99	66,155	-0.19(-0.58%)
Dec 10, 2021	32.18	32.29	31.98	32.18	89,711	+0.13(+0.41%)
Dec 09, 2021	32.12	32.34	32.04	32.05	24,822	-0.12(-0.38%)
Dec 08, 2021	32.25	32.33	32.07	32.17	45,505	-0.12(-0.38%)
Dec 07, 2021	32.07	32.44	31.96	32.29	96,507	+0.59(+1.86%)
Dec 06, 2021	31.95	31.95	31.64	31.70	75,712	-0.13(-0.41%)
Dec 03, 2021	32.36	32.36	31.71	31.83	106,291	-0.52(-1.62%)
Dec 02, 2021	32.38	32.60	32.06	32.36	75,912	+0.21(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.