Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	68.82	69.75		69.75	34,971	+0.92(+1.33%)
Jan 28, 2022	67.88	68.87	67.88	68.84	144,007	+0.32(+0.47%)
Jan 27, 2022	68.99	69.23	68.41	68.52	69,262	-0.37(-0.53%)
Jan 26, 2022	69.79	69.86	68.45	68.89	48,152	-0.32(-0.46%)
Jan 25, 2022	68.84	69.46	68.32	69.21	69,820	-0.23(-0.33%)
Jan 24, 2022	68.95	69.46	67.75	69.43	107,874	-0.59(-0.85%)
Jan 21, 2022	70.65	70.84	70.03	70.03	530,451	-0.76(-1.08%)
Jan 20, 2022	71.32	71.71	70.78	70.79	32,556	-0.38(-0.54%)
Jan 19, 2022	71.53	71.66	71.18	71.18	40,677	+0.12(+0.18%)
Jan 18, 2022	71.45	71.52	70.98	71.05	171,819	-1.09(-1.51%)
Jan 14, 2022				72.14	0	-0.21(-0.29%)
Jan 13, 2022	72.96	72.98	72.20	72.35	46,113	-0.52(-0.71%)
Jan 12, 2022	72.67	72.91	72.61	72.87	25,291	+0.57(+0.78%)
Jan 11, 2022	71.63	72.32	71.61	72.30	23,820	+0.70(+0.98%)
Jan 10, 2022	71.44	71.62	71.13	71.61	44,751	-0.74(-1.02%)
Jan 07, 2022	71.97	72.39	71.91	72.34	55,235	+0.31(+0.43%)
Jan 06, 2022	72.25	72.37	72.03	72.03	86,746	-0.46(-0.64%)
Jan 05, 2022	73.20	73.32	72.49	72.49	190,788	-0.59(-0.81%)
Jan 04, 2022	73.09	73.19	72.89	73.09	56,912	+0.25(+0.35%)
Jan 03, 2022	72.73	72.83	72.43	72.83	30,513	+0.37(+0.50%)
Dec 31, 2021	72.50	72.80	72.41	72.47	26,377	-0.11(-0.15%)
Dec 30, 2021	72.86	72.88	72.51	72.58	29,263	-0.20(-0.27%)
Dec 29, 2021	72.70	72.84	72.56	72.78	46,266	+0.03(+0.05%)
Dec 28, 2021	72.74	72.95	72.70	72.74	34,700	+0.03(+0.04%)
Dec 27, 2021	72.30	72.71	72.05	72.71	98,389	+0.58(+0.80%)
Dec 23, 2021	71.89	72.29	71.89	72.13	47,291	+0.25(+0.34%)
Dec 22, 2021	71.06	71.94	71.06	71.89	51,580	+0.58(+0.81%)
Dec 21, 2021	70.98	71.35	70.82	71.31	35,307	+0.67(+0.95%)
Dec 20, 2021	70.42	70.64	70.29	70.64	67,254	-0.13(-0.18%)
Dec 17, 2021	71.23	71.29	70.73	70.77	45,683	-0.93(-1.29%)
Dec 16, 2021	71.97	72.05	71.50	71.70	172,461	+0.06(+0.08%)
Dec 15, 2021	70.91	71.67	70.74	71.64	38,546	+1.07(+1.52%)
Dec 14, 2021	70.72	70.91	70.37	70.57	43,917	-0.47(-0.66%)
Dec 13, 2021	71.39	71.39	70.96	71.04	35,074	-0.56(-0.78%)
Dec 10, 2021	71.45	71.64	71.31	71.60	24,096	+0.26(+0.37%)
Dec 09, 2021	71.39	71.46	71.24	71.33	49,520	-0.47(-0.65%)
Dec 08, 2021	71.74	71.85	71.58	71.80	134,550	+0.25(+0.35%)
Dec 07, 2021	71.15	71.60	71.14	71.55	61,399	+1.25(+1.78%)
Dec 06, 2021	70.05	70.35	69.95	70.30	189,662	+0.73(+1.05%)
Dec 03, 2021	70.05	70.05	69.27	69.57	57,752	-0.25(-0.36%)
Dec 02, 2021	69.40	69.99	69.40	69.82	236,123	+0.81(+1.18%)
Dec 01, 2021	70.25	70.52	69.01	69.01	166,334	-0.56(-0.80%)
Nov 30, 2021	69.92	70.10	69.86	69.57	67,646	-0.50(-0.72%)
Nov 29, 2021	70.20	70.35	69.82	70.07	42,890	+0.23(+0.33%)
Nov 26, 2021	70.33	70.35	69.62	69.84	15,343	-1.37(-1.93%)
Nov 24, 2021	70.76	71.23	70.76	71.21	23,226	-0.51(-0.72%)
Nov 23, 2021	71.62	71.84	71.37	71.73	33,546	-0.18(-0.25%)
Nov 22, 2021	72.21	72.42	71.89	71.90	29,949	-0.49(-0.67%)
Nov 19, 2021	72.51	72.58	72.27	72.39	26,257	-0.42(-0.58%)
Nov 18, 2021	72.63	72.81	72.71	72.81	35,515	+0.16(+0.22%)
Nov 17, 2021	72.50	72.67	72.49	72.65	307,255	-0.03(-0.04%)
Nov 16, 2021	72.79	72.87	72.65	72.68	193,476	-0.21(-0.28%)
Nov 15, 2021	73.15	73.16	72.86	72.88	20,956	-0.20(-0.27%)
Nov 12, 2021	72.93	73.08	72.88	73.08	22,609	+0.45(+0.62%)
Nov 11, 2021	72.72	72.73	72.58	72.63	27,776	+0.21(+0.30%)
Nov 10, 2021	72.92			72.42	22,698	-0.80(-1.10%)
Nov 09, 2021	73.29	73.29	73.01	73.22	21,625	-0.08(-0.11%)
Nov 08, 2021	73.36	73.42	73.24	73.30	29,929	+0.05(+0.07%)
Nov 05, 2021	73.14	73.28	73.08	73.25	65,389	-0.03(-0.04%)
Nov 04, 2021	73.20	73.28	73.04	73.28	798,259	-0.08(-0.11%)
Nov 03, 2021	72.70	73.36	72.69	73.36	21,050	+0.73(+1.01%)
Nov 02, 2021	72.66	72.73	72.62	72.62	69,813	-0.11(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.