Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.86	13.86	13.36	13.56	119,743	-0.31(-2.27%)
Nov 29, 2022	13.91	14.10	13.86	13.87	33,481	-0.09(-0.66%)
Nov 28, 2022	14.26	14.29	13.88	13.97	37,562	-0.35(-2.45%)
Nov 25, 2022	14.32	14.32	14.27	14.32	6,634	+0.09(+0.65%)
Nov 23, 2022	14.05	14.38	14.05	14.23	33,898	+0.12(+0.85%)
Nov 22, 2022	14.11	14.24	14.03	14.11	69,822	-0.01(-0.07%)
Nov 21, 2022	14.20	14.24	14.01	14.11	65,727	+0.02(+0.13%)
Nov 18, 2022	14.33	14.39	14.01	14.10	57,028	-0.04(-0.26%)
Nov 17, 2022	13.74	14.21	13.70	14.13	104,202	+0.15(+1.06%)
Nov 16, 2022	13.99	14.14	13.87	13.98	57,284	-0.14(-0.98%)
Nov 15, 2022	14.40	14.60	14.10	14.12	84,826	-0.07(-0.52%)
Nov 14, 2022	13.98	14.45	13.98	14.20	80,538	+0.08(+0.59%)
Nov 11, 2022	13.98	14.26	13.98	14.11	50,133	+0.15(+1.06%)
Nov 10, 2022	13.81	14.14	13.63	13.97	140,757	+0.66(+4.93%)
Nov 09, 2022	13.37	13.57	13.18	13.31	98,403	-0.16(-1.17%)
Nov 08, 2022	13.19	13.51	13.19	13.47	43,970	+0.18(+1.32%)
Nov 07, 2022	13.34	13.39	13.24	13.29	72,597	+0.02(+0.14%)
Nov 04, 2022	12.90	13.34	12.85	13.27	82,893	+0.58(+4.59%)
Nov 03, 2022	12.75	12.92	12.65	12.69	51,676	-0.06(-0.44%)
Nov 02, 2022	13.31	13.31	12.74	12.75	120,281	-0.68(-5.03%)
Nov 01, 2022	13.56	13.66	13.35	13.42	84,654	+0.04(+0.28%)
Oct 31, 2022	13.39	13.88	13.07	13.38	142,044	-0.03(-0.21%)
Oct 28, 2022	13.44	13.71	13.40	13.41	106,149	+0.09(+0.69%)
Oct 27, 2022	14.03	14.12	13.21	13.32	70,743	-0.79(-5.57%)
Oct 26, 2022	15.13	15.21	13.88	14.11	57,530	-0.87(-5.81%)
Oct 25, 2022	14.53	15.19	14.53	14.97	41,339	+0.23(+1.57%)
Oct 24, 2022	14.62	14.89	14.49	14.74	54,236	+0.19(+1.27%)
Oct 21, 2022	14.20	14.72	14.17	14.56	73,302	+0.50(+3.55%)
Oct 20, 2022	14.45	14.45	13.98	14.06	33,582	-0.33(-2.31%)
Oct 19, 2022	14.02	14.41	14.02	14.39	58,252	+0.21(+1.50%)
Oct 18, 2022	14.69	14.70	14.13	14.18	62,378	-0.13(-0.91%)
Oct 17, 2022	13.88	14.39	13.88	14.31	64,006	+0.59(+4.32%)
Oct 14, 2022	13.85	13.85	13.49	13.72	68,008	+0.03(+0.20%)
Oct 13, 2022	13.20	13.80	13.20	13.69	58,453	+0.21(+1.58%)
Oct 12, 2022	13.50	13.60	13.38	13.48	35,024	-0.05(-0.41%)
Oct 11, 2022	13.69	13.74	13.40	13.53	44,885	-0.15(-1.07%)
Oct 10, 2022	13.49	13.77	13.48	13.68	49,718	+0.28(+2.05%)
Oct 07, 2022	13.62	13.62	13.38	13.40	61,594	-0.36(-2.60%)
Oct 06, 2022	13.98	14.06	13.71	13.76	41,330	-0.25(-1.77%)
Oct 05, 2022	14.03	14.13	13.99	14.01	37,398	-0.22(-1.55%)
Oct 04, 2022	14.21	14.50	14.20	14.23	71,910	+0.21(+1.50%)
Oct 03, 2022	13.51	14.21	13.51	14.02	98,467	+0.72(+5.45%)
Sep 30, 2022	13.46	13.60	13.26	13.29	73,183	-0.07(-0.55%)
Sep 29, 2022	13.37	13.42	13.12	13.37	70,402	-0.11(-0.82%)
Sep 28, 2022	13.22	13.61	13.17	13.48	77,051	+0.38(+2.87%)
Sep 27, 2022	13.25	13.32	12.92	13.10	91,134	-0.06(-0.49%)
Sep 26, 2022	13.28	13.55	13.14	13.16	85,704	-0.16(-1.24%)
Sep 23, 2022	13.49	13.50	13.08	13.33	98,674	-0.23(-1.69%)
Sep 22, 2022	13.74	13.90	13.51	13.56	59,663	-0.24(-1.73%)
Sep 21, 2022	14.31	14.31	13.77	13.80	89,456	-0.37(-2.59%)
Sep 20, 2022	14.29	14.29	14.01	14.16	53,833	-0.25(-1.72%)
Sep 19, 2022	14.21	14.58	14.21	14.41	69,014	+0.08(+0.58%)
Sep 16, 2022	14.02	14.33	13.81	14.33	248,679	+0.16(+1.16%)
Sep 15, 2022	14.18	14.44	14.07	14.16	75,110	-0.07(-0.52%)
Sep 14, 2022	14.41	14.48	14.13	14.24	65,003	-0.22(-1.52%)
Sep 13, 2022	14.78	14.85	14.39	14.46	58,595	-0.67(-4.42%)
Sep 12, 2022	14.89	15.16	14.72	15.13	54,845	+0.36(+2.42%)
Sep 09, 2022	14.95	15.01	14.74	14.77	36,589	-0.12(-0.80%)
Sep 08, 2022	14.81	14.96	14.69	14.89	53,834	-0.02(-0.12%)
Sep 07, 2022	14.67	15.02	14.67	14.91	60,730	+0.15(+0.99%)
Sep 06, 2022	14.93	15.09	14.75	14.76	103,704	-0.17(-1.11%)
Sep 02, 2022	15.08	15.16	14.81	14.92	106,572	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.