Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	50.80	52.00	50.00	50.80	1,344	-1.00(-1.93%)
Oct 28, 2022	49.80	52.20	47.39	51.80	7,841	+1.80(+3.60%)
Oct 27, 2022	52.00	52.80	49.40	50.00	1,892	-1.80(-3.47%)
Oct 26, 2022	49.20	53.40	47.80	51.80	6,094	+1.60(+3.19%)
Oct 25, 2022	49.20	50.80	47.60	50.20	5,115	+2.20(+4.58%)
Oct 24, 2022	47.00	49.40	44.60	48.00	15,168	+1.00(+2.13%)
Oct 21, 2022	40.60	47.40	40.30	47.00	5,946	+5.80(+14.08%)
Oct 20, 2022	39.00	41.60	38.60	41.20	4,003	+2.40(+6.19%)
Oct 19, 2022	36.20	39.20	35.80	38.80	10,101	+1.40(+3.74%)
Oct 18, 2022	36.00	38.40	36.00	37.40	3,291	+1.00(+2.75%)
Oct 17, 2022	38.80	38.80	35.80	36.40	3,156	-0.40(-1.09%)
Oct 14, 2022	38.80	39.00	36.59	36.80	1,814	-0.80(-2.13%)
Oct 13, 2022	37.40	39.20	36.20	37.60	2,316	-0.20(-0.53%)
Oct 12, 2022	37.60	38.00	35.60	37.80	2,869	+0.80(+2.16%)
Oct 11, 2022	38.00	38.00	35.60	37.00	1,635	-0.40(-1.07%)
Oct 10, 2022	38.20	38.30	36.00	37.40	2,929	-2.00(-5.08%)
Oct 07, 2022	39.00	40.20	38.00	39.40	4,079	+0.80(+2.07%)
Oct 06, 2022	39.00	39.50	38.00	38.60	3,056	-0.80(-2.03%)
Oct 05, 2022	39.40	41.00	38.40	39.40	1,906	-1.20(-2.96%)
Oct 04, 2022	39.00	42.20	39.00	40.60	3,992	+1.40(+3.57%)
Oct 03, 2022	39.80	40.31	36.80	39.20	4,842	-1.40(-3.45%)
Sep 30, 2022	40.00	41.60	37.60	40.60	6,748	-0.20(-0.49%)
Sep 29, 2022	44.20	44.60	40.00	40.80	3,353	-4.00(-8.93%)
Sep 28, 2022	43.00	46.00	42.52	44.80	1,985	+2.40(+5.66%)
Sep 27, 2022	41.80	43.00	40.40	42.40	2,052	+1.20(+2.91%)
Sep 26, 2022	41.20	42.10	40.20	41.20	1,582	-0.40(-0.96%)
Sep 23, 2022	43.00	43.75	41.00	41.60	2,211	-1.80(-4.15%)
Sep 22, 2022	42.80	43.80	41.60	43.40	2,371	+0.00(+0.00%)
Sep 21, 2022	45.60	46.00	43.00	43.40	2,244	-3.00(-6.47%)
Sep 20, 2022	42.60	46.80	42.40	46.40	6,201	+3.40(+7.91%)
Sep 19, 2022	46.40	47.40	43.00	43.00	7,384	-4.80(-10.04%)
Sep 16, 2022	52.00	54.00	47.40	47.80	18,930	-4.60(-8.78%)
Sep 15, 2022	58.00	59.65	52.40	52.40	3,863	-5.60(-9.66%)
Sep 14, 2022	62.80	63.80	58.00	58.00	2,997	-5.60(-8.81%)
Sep 13, 2022	64.60	67.60	61.37	63.60	3,429	-4.60(-6.74%)
Sep 12, 2022	62.20	70.00	61.40	68.20	5,882	+5.20(+8.25%)
Sep 09, 2022	61.20	65.40	58.80	63.00	2,210	+2.00(+3.28%)
Sep 08, 2022	57.40	61.80	57.40	61.00	2,257	+5.00(+8.93%)
Sep 07, 2022	56.00	58.00	52.20	56.00	4,179	+0.00(+0.00%)
Sep 06, 2022	69.20	69.20	55.20	56.00	8,128	-10.60(-15.92%)
Sep 02, 2022	71.20	72.60	66.60	66.60	2,608	-4.80(-6.72%)
Sep 01, 2022	75.40	75.40	65.40	71.40	3,698	-4.60(-6.05%)
Aug 31, 2022	73.00	77.20	72.40	76.00	1,253	+2.80(+3.83%)
Aug 30, 2022	74.00	75.00	72.00	73.20	1,079	-0.20(-0.27%)
Aug 29, 2022	73.00	75.00	71.40	73.40	1,801	-0.40(-0.54%)
Aug 26, 2022	71.40	75.80	70.60	73.80	2,395	+2.20(+3.07%)
Aug 25, 2022	72.80	73.60	70.40	71.60	2,188	-2.00(-2.72%)
Aug 24, 2022	74.40	74.80	70.00	73.60	2,250	+0.20(+0.27%)
Aug 23, 2022	75.00	75.40	72.80	73.40	1,581	-1.40(-1.87%)
Aug 22, 2022	76.20	76.20	72.40	74.80	1,962	-2.20(-2.86%)
Aug 19, 2022	75.00	77.00	73.00	77.00	2,012	+1.20(+1.58%)
Aug 18, 2022	75.00	80.00	75.00	75.80	4,032	-1.00(-1.30%)
Aug 17, 2022	75.40	77.60	72.40	76.80	2,784	+0.60(+0.79%)
Aug 16, 2022	76.20	77.80	72.60	76.20	6,151	+0.20(+0.26%)
Aug 15, 2022	80.20	80.40	74.20	76.00	5,408	-7.20(-8.65%)
Aug 12, 2022	83.80	83.80	80.20	83.20	3,681	+2.00(+2.46%)
Aug 11, 2022	78.60	82.29	77.60	81.20	2,565	+2.40(+3.05%)
Aug 10, 2022	77.00	87.60	75.00	78.80	6,796	+2.20(+2.87%)
Aug 09, 2022	74.20	78.20	69.11	76.60	7,024	+5.20(+7.28%)
Aug 08, 2022	67.40	72.00	67.40	71.40	3,090	+4.20(+6.25%)
Aug 05, 2022	72.20	73.40	63.60	67.20	8,293	-4.40(-6.15%)
Aug 04, 2022	74.00	74.71	70.00	71.60	5,057	-3.40(-4.53%)
Aug 03, 2022	76.20	77.55	72.20	75.00	5,874	-1.20(-1.57%)
Aug 02, 2022	81.00	85.20	72.20	76.20	9,097	-6.60(-7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.