Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	65.60	66.79	64.86	66.79	196,658	+1.31(+2.01%)
Nov 29, 2022	65.31	65.76	65.27	65.48	118,640	+0.25(+0.39%)
Nov 28, 2022	65.87	66.04	65.06	65.22	240,069	-1.13(-1.70%)
Nov 25, 2022	66.04	66.47	66.04	66.35	74,462	+0.31(+0.47%)
Nov 23, 2022	65.97	66.36	65.76	66.04	92,430	+0.00(+0.00%)
Nov 22, 2022	65.23	66.10	65.23	66.04	379,298	+0.98(+1.51%)
Nov 21, 2022	64.66	65.12	64.58	65.06	132,377	+0.09(+0.13%)
Nov 18, 2022	65.06	65.15	64.41	64.97	112,521	+0.56(+0.86%)
Nov 17, 2022	63.80	64.43	63.64	64.42	195,990	-0.30(-0.47%)
Nov 16, 2022	65.15	65.20	64.54	64.72	352,214	-0.81(-1.23%)
Nov 15, 2022	65.68	66.02	65.03	65.53	1,905,872	+0.80(+1.23%)
Nov 14, 2022	65.10	65.70	64.73	64.73	169,716	-0.56(-0.85%)
Nov 11, 2022	65.30	65.70	65.05	65.28	552,133	+0.28(+0.43%)
Nov 10, 2022	63.87	65.06	63.87	65.00	103,115	+3.10(+5.00%)
Nov 09, 2022	62.61	62.94	61.79	61.90	241,347	-1.11(-1.76%)
Nov 08, 2022	63.08	63.62	62.34	63.01	181,799	+0.06(+0.09%)
Nov 07, 2022	62.90	63.04	62.21	62.95	291,096	+0.47(+0.75%)
Nov 04, 2022	62.33	62.93	61.59	62.49	642,409	+1.16(+1.89%)
Nov 03, 2022	60.82	61.67	60.29	61.33	155,889	-0.07(-0.11%)
Nov 02, 2022	62.78		61.38	61.40	242,431	-1.56(-2.48%)
Nov 01, 2022	63.22	63.31	62.63	62.95	486,090	+0.15(+0.23%)
Oct 31, 2022	62.47	63.07	62.31	62.81	612,848	-0.02(-0.03%)
Oct 28, 2022	61.80	62.83	61.56	62.83	668,244	+1.18(+1.91%)
Oct 27, 2022	61.76	62.33	61.54	61.65	138,050	+0.28(+0.46%)
Oct 26, 2022	61.26	62.10	61.02	61.37	148,447	+0.24(+0.40%)
Oct 25, 2022	59.86	61.22	59.81	61.12	740,376	+1.22(+2.03%)
Oct 24, 2022	59.70	60.14	59.43	59.91	90,506	+0.44(+0.74%)
Oct 21, 2022	58.27	59.55	58.02	59.47	82,874	+1.29(+2.21%)
Oct 20, 2022	59.11	59.59	58.04	58.18	122,794	-0.97(-1.65%)
Oct 19, 2022	59.42	59.76	58.53	59.16	2,199,308	-0.77(-1.28%)
Oct 18, 2022	60.12	60.51	59.53	59.92	9,247,518	+0.92(+1.55%)
Oct 17, 2022	58.56	59.24	58.56	59.01	94,392	+1.31(+2.26%)
Oct 14, 2022	59.20	59.42	57.62	57.70	103,417	-1.11(-1.89%)
Oct 13, 2022	56.39	59.09	56.20	58.81	143,456	+1.38(+2.41%)
Oct 12, 2022	57.74	57.76	57.28	57.43	99,430	-0.29(-0.51%)
Oct 11, 2022	57.30	58.36	57.08	57.72	102,173	+0.12(+0.20%)
Oct 10, 2022	57.85	58.03	57.28	57.61	75,835	-0.02(-0.03%)
Oct 07, 2022	58.43	58.43	57.38	57.63	65,173	-1.35(-2.30%)
Oct 06, 2022	59.20	59.59	58.80	58.98	276,372	-0.57(-0.96%)
Oct 05, 2022	59.23	59.78	58.69	59.55	94,325	-0.48(-0.80%)
Oct 04, 2022	58.76	60.03	58.76	60.03	117,289	+2.23(+3.86%)
Oct 03, 2022	57.07	58.15	56.40	57.80	367,851	+1.48(+2.63%)
Sep 30, 2022	56.64	57.40	56.20	56.32	108,614	-0.39(-0.69%)
Sep 29, 2022	57.41	57.41	56.16	56.71	160,031	-1.29(-2.22%)
Sep 28, 2022	56.98	58.28	56.76	58.00	850,361	+1.40(+2.48%)
Sep 27, 2022	57.41	57.60	56.14	56.59	5,463,070	-0.19(-0.34%)
Sep 26, 2022	57.36	57.94	56.54	56.79	776,633	-0.92(-1.59%)
Sep 23, 2022	58.23	58.23	56.98	57.70	117,407	-1.33(-2.26%)
Sep 22, 2022	60.13	60.13	58.92	59.04	189,934	-1.07(-1.78%)
Sep 21, 2022	61.28	61.67	60.09	60.11	85,082	-0.86(-1.41%)
Sep 20, 2022	61.48	61.48	60.58	60.97	91,354	-0.95(-1.54%)
Sep 19, 2022	60.58	62.02	60.58	61.92	76,460	+0.78(+1.27%)
Sep 16, 2022	61.07	61.24	60.63	61.14	94,751	-0.76(-1.22%)
Sep 15, 2022	61.91	62.73	61.69	61.90	60,682	-0.22(-0.36%)
Sep 14, 2022	62.38	62.38	61.53	62.12	85,354	-0.13(-0.20%)
Sep 13, 2022	63.08	63.40	62.03	62.25	56,639	-2.20(-3.41%)
Sep 12, 2022	64.15	64.79	64.15	64.45	88,704	+0.67(+1.05%)
Sep 09, 2022	63.20	63.85	63.16	63.78	58,499	+1.06(+1.68%)
Sep 08, 2022	61.86	62.72	61.54	62.72	107,988	+0.45(+0.72%)
Sep 07, 2022	60.83	62.31	60.83	62.28	80,460	+1.37(+2.24%)
Sep 06, 2022	61.61	61.61	60.63	60.91	403,557	-0.48(-0.79%)
Sep 02, 2022	62.40	62.63	61.14	61.39	177,341	-0.34(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.