Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.6600	0.6600	0.6270	0.6310	326,479	+0.01(+0.98%)
Sep 29, 2022	0.6500	0.6600	0.6021	0.6249	424,844	-0.01(-1.42%)
Sep 28, 2022	0.6223	0.6600	0.6101	0.6339	232,332	+0.02(+3.92%)
Sep 27, 2022	0.5850	0.6200	0.5755	0.6100	481,726	+0.03(+6.07%)
Sep 26, 2022	0.5810	0.6300	0.5750	0.5751	440,147	-0.06(-10.04%)
Sep 23, 2022	0.6355	0.6410	0.5700	0.6393	431,081	-0.00(-0.30%)
Sep 22, 2022	0.6699	0.6699	0.6355	0.6412	209,370	-0.01(-1.69%)
Sep 21, 2022	0.6673	0.7000	0.6400	0.6522	95,215	-0.02(-2.50%)
Sep 20, 2022	0.6400	0.6700	0.6400	0.6689	302,796	+0.03(+4.52%)
Sep 19, 2022	0.6256	0.6400	0.6203	0.6400	311,113	+0.01(+0.93%)
Sep 16, 2022	0.6600	0.6703	0.6200	0.6341	969,655	-0.02(-3.54%)
Sep 15, 2022	0.7150	0.7199	0.6488	0.6574	470,227	-0.04(-6.09%)
Sep 14, 2022	0.7490	0.7497	0.7000	0.7000	246,667	-0.05(-6.67%)
Sep 13, 2022	0.7510	0.7700	0.7267	0.7500	398,346	-0.01(-1.32%)
Sep 12, 2022	0.7400	0.7761	0.7399	0.7600	548,192	+0.02(+2.69%)
Sep 09, 2022	0.7150	0.7499	0.7150	0.7401	321,890	+0.03(+3.51%)
Sep 08, 2022	0.7265	0.7300	0.6973	0.7150	170,756	-0.01(-1.38%)
Sep 07, 2022	0.7500	0.7500	0.7100	0.7250	254,953	+0.00(+0.64%)
Sep 06, 2022	0.7200	0.7250	0.7074	0.7204	204,507	+0.01(+1.48%)
Sep 02, 2022	0.7340	0.7400	0.6866	0.7099	316,572	-0.01(-1.95%)
Sep 01, 2022	0.7100	0.7249	0.6806	0.7240	539,824	+0.00(+0.56%)
Aug 31, 2022	0.7400	0.7497	0.6802	0.7200	466,058	-0.03(-3.36%)
Aug 30, 2022	0.7252	0.7499	0.7200	0.7450	650,671	+0.03(+3.47%)
Aug 29, 2022	0.7200	0.7536	0.7100	0.7200	1,019,093	+0.01(+1.77%)
Aug 26, 2022	0.7200	0.7299	0.6610	0.7075	859,410	-0.01(-1.12%)
Aug 25, 2022	0.6775	0.7300	0.6750	0.7155	1,487,274	+0.04(+5.24%)
Aug 24, 2022	0.6405	0.6800	0.6400	0.6799	604,342	+0.04(+6.23%)
Aug 23, 2022	0.6350	0.6600	0.6350	0.6400	612,124	+0.01(+0.79%)
Aug 22, 2022	0.6597	0.6597	0.6112	0.6350	967,511	-0.02(-3.74%)
Aug 19, 2022	0.6527	0.6600	0.6392	0.6597	714,642	+0.01(+1.07%)
Aug 18, 2022	0.6300	0.6600	0.6250	0.6527	1,387,645	+0.03(+4.03%)
Aug 17, 2022	0.6200	0.6308	0.6138	0.6274	332,902	-0.00(-0.57%)
Aug 16, 2022	0.6300	0.6500	0.6022	0.6310	2,444,807	+0.03(+5.29%)
Aug 15, 2022	0.5604	0.6050	0.5501	0.5993	1,025,572	+0.04(+7.19%)
Aug 12, 2022	0.5600	0.5699	0.5500	0.5591	270,581	-0.00(-0.14%)
Aug 11, 2022	0.5600	0.5600	0.5520	0.5599	506,971	+0.01(+1.38%)
Aug 10, 2022	0.5472	0.5600	0.5402	0.5523	248,120	+0.02(+4.60%)
Aug 09, 2022	0.5600	0.5568	0.5110	0.5280	318,364	-0.03(-5.71%)
Aug 08, 2022	0.5459	0.5700	0.5380	0.5600	617,461	+0.00(+0.00%)
Aug 05, 2022	0.5475	0.5800	0.5301	0.5600	2,391,260	+0.01(+1.54%)
Aug 04, 2022	0.5131	0.5637	0.5110	0.5515	597,800	+0.03(+5.05%)
Aug 03, 2022	0.5406	0.5415	0.5161	0.5250	857,293	-0.02(-3.42%)
Aug 02, 2022	0.5540	0.5555	0.5300	0.5436	342,454	-0.01(-2.14%)
Aug 01, 2022	0.5800	0.5800	0.5492	0.5555	1,004,352	-0.01(-2.10%)
Jul 29, 2022	0.5620	0.5700	0.5550	0.5674	134,715	+0.01(+0.96%)
Jul 28, 2022	0.5800	0.5800	0.5452	0.5620	180,878	+0.00(+0.43%)
Jul 27, 2022	0.5605	0.5700	0.5507	0.5596	251,865	+0.00(+0.00%)
Jul 26, 2022	0.5500	0.5800	0.5450	0.5596	241,641	-0.00(-0.07%)
Jul 25, 2022	0.5550	0.5688	0.5550	0.5600	214,176	+0.01(+0.90%)
Jul 22, 2022	0.5700	0.5720	0.5530	0.5550	159,449	-0.01(-2.63%)
Jul 21, 2022	0.5700	0.5750	0.5659	0.5700	240,072	-0.01(-0.87%)
Jul 20, 2022	0.5900	0.5900	0.5675	0.5750	180,802	+0.01(+1.75%)
Jul 19, 2022	0.5732	0.5870	0.5600	0.5651	194,461	-0.01(-1.41%)
Jul 18, 2022	0.5702	0.5900	0.5702	0.5732	121,363	+0.00(+0.53%)
Jul 15, 2022	0.5978	0.6058	0.5502	0.5702	102,745	-0.04(-6.20%)
Jul 14, 2022	0.5628	0.6080	0.5425	0.6079	449,593	+0.04(+6.29%)
Jul 13, 2022	0.5500	0.5788	0.5377	0.5719	425,727	+0.02(+3.10%)
Jul 12, 2022	0.5700	0.5700	0.5350	0.5547	108,998	-0.01(-1.30%)
Jul 11, 2022	0.5652	0.5700	0.5452	0.5620	134,895	-0.01(-1.39%)
Jul 08, 2022	0.5798	0.5800	0.5600	0.5699	95,056	+0.00(+0.19%)
Jul 07, 2022	0.5476	0.5800	0.5395	0.5688	349,659	+0.03(+5.33%)
Jul 06, 2022	0.5470	0.5760	0.5400	0.5400	61,204	-0.02(-3.91%)
Jul 05, 2022	0.5450	0.5800	0.5357	0.5620	173,252	+0.01(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.