Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5910	0.6000	0.5701	0.5750	587,922	-0.01(-2.51%)
Jul 28, 2022	0.5686	0.6022	0.5370	0.5898	1,138,041	+0.06(+11.30%)
Jul 27, 2022	0.4849	0.5300	0.4600	0.5299	613,943	+0.05(+9.28%)
Jul 26, 2022	0.4695	0.4851	0.4650	0.4849	467,624	+0.02(+5.41%)
Jul 25, 2022	0.5000	0.5048	0.4510	0.4600	622,274	-0.02(-4.43%)
Jul 22, 2022	0.5000	0.5074	0.4750	0.4813	711,226	-0.01(-2.55%)
Jul 21, 2022	0.5300	0.5300	0.4870	0.4939	1,051,308	-0.03(-5.00%)
Jul 20, 2022	0.5574	0.5574	0.5100	0.5199	423,474	-0.01(-2.37%)
Jul 19, 2022	0.5440	0.5500	0.5300	0.5325	271,348	-0.00(-0.32%)
Jul 18, 2022	0.5650	0.5650	0.5260	0.5342	363,883	-0.00(-0.87%)
Jul 15, 2022	0.5699	0.5699	0.5270	0.5389	211,463	-0.00(-0.70%)
Jul 14, 2022	0.6000	0.6000	0.5200	0.5427	722,550	-0.05(-8.37%)
Jul 13, 2022	0.6229	0.6279	0.5800	0.5923	1,084,194	-0.02(-3.69%)
Jul 12, 2022	0.6260	0.6419	0.6000	0.6150	329,862	-0.02(-2.55%)
Jul 11, 2022	0.6138	0.6499	0.6138	0.6311	273,380	-0.02(-2.55%)
Jul 08, 2022	0.6700	0.6749	0.6400	0.6476	148,935	-0.02(-3.34%)
Jul 07, 2022	0.6400	0.6700	0.6369	0.6700	214,427	+0.05(+8.06%)
Jul 06, 2022	0.6679	0.6679	0.6140	0.6200	360,730	-0.05(-6.78%)
Jul 05, 2022	0.6608	0.6716	0.6500	0.6651	238,800	+0.00(+0.05%)
Jul 01, 2022	0.6500	0.6800	0.6410	0.6648	406,709	-0.02(-3.43%)
Jun 30, 2022	0.6690	0.6890	0.6611	0.6884	356,185	-0.00(-0.61%)
Jun 29, 2022	0.7000	0.7073	0.6722	0.6926	160,435	-0.00(-0.01%)
Jun 28, 2022	0.6800	0.7100	0.6800	0.6927	171,968	+0.01(+1.39%)
Jun 27, 2022	0.7165	0.7165	0.6710	0.6832	238,562	-0.02(-2.40%)
Jun 24, 2022	0.6900	0.7000	0.6800	0.7000	185,281	+0.02(+2.94%)
Jun 23, 2022	0.7100	0.7300	0.6676	0.6800	460,357	-0.04(-5.27%)
Jun 22, 2022	0.7398	0.7447	0.7139	0.7178	220,378	-0.03(-4.29%)
Jun 21, 2022	0.7300	0.7550	0.7151	0.7500	563,327	+0.07(+9.55%)
Jun 17, 2022	0.7200	0.7679	0.6846	0.6846	1,449,070	-0.04(-4.92%)
Jun 16, 2022	0.7400	0.7485	0.7000	0.7200	275,554	-0.01(-1.18%)
Jun 15, 2022	0.6900	0.7484	0.6850	0.7286	820,308	+0.02(+2.62%)
Jun 14, 2022	0.6900	0.7100	0.6839	0.7100	318,741	+0.01(+1.59%)
Jun 13, 2022	0.7200	0.7280	0.6800	0.6989	418,244	-0.03(-4.26%)
Jun 10, 2022	0.7097	0.7397	0.6860	0.7300	360,473	+0.04(+5.64%)
Jun 09, 2022	0.7300	0.7291	0.6908	0.6910	317,525	-0.04(-5.34%)
Jun 08, 2022	0.7400	0.7400	0.7120	0.7300	339,422	+0.01(+1.05%)
Jun 07, 2022	0.7600	0.7600	0.7210	0.7224	285,934	-0.06(-7.38%)
Jun 06, 2022	0.7950	0.7950	0.7230	0.7800	195,834	+0.03(+3.49%)
Jun 03, 2022	0.8000	0.8000	0.7445	0.7537	328,569	-0.04(-5.19%)
Jun 02, 2022	0.7500	0.7994	0.7400	0.7950	623,996	+0.06(+7.86%)
Jun 01, 2022	0.7375	0.7585	0.7200	0.7371	231,171	-0.00(-0.51%)
May 31, 2022	0.7448	0.7536	0.7268	0.7409	222,839	-0.00(-0.07%)
May 27, 2022	0.7400	0.7600	0.7277	0.7414	272,980	+0.02(+2.66%)
May 26, 2022	0.7128	0.7400	0.7128	0.7222	242,660	-0.01(-1.71%)
May 25, 2022	0.7300	0.7400	0.7065	0.7348	248,715	-0.01(-0.70%)
May 24, 2022	0.7500	0.7500	0.7200	0.7400	373,164	+0.02(+2.78%)
May 23, 2022	0.7230	0.7430	0.7100	0.7200	223,227	+0.00(+0.00%)
May 20, 2022	0.7400	0.7402	0.6985	0.7200	385,724	-0.01(-1.37%)
May 19, 2022	0.6810	0.7398	0.6810	0.7300	513,074	+0.06(+8.31%)
May 18, 2022	0.7300	0.7300	0.6740	0.6740	400,993	-0.06(-8.12%)
May 17, 2022	0.7300	0.7423	0.7001	0.7336	241,907	+0.03(+4.06%)
May 16, 2022	0.7350	0.7423	0.6950	0.7050	339,111	-0.03(-3.60%)
May 13, 2022	0.7149	0.7548	0.6585	0.7313	492,302	+0.05(+6.85%)
May 12, 2022	0.7026	0.7300	0.6500	0.6844	861,967	-0.04(-4.94%)
May 11, 2022	0.7500	0.8181	0.7149	0.7200	962,884	+0.00(+0.00%)
May 10, 2022	0.7400	0.7600	0.7041	0.7200	602,939	-0.01(-1.37%)
May 09, 2022	0.8100	0.8100	0.7226	0.7300	962,847	-0.07(-9.12%)
May 06, 2022	0.8001	0.8260	0.7850	0.8033	290,040	-0.00(-0.33%)
May 05, 2022	0.8600	0.8755	0.8000	0.8060	551,580	-0.05(-6.28%)
May 04, 2022	0.8512	0.8600	0.8100	0.8600	419,934	+0.01(+1.57%)
May 03, 2022	0.8600	0.8635	0.8395	0.8467	344,714	-0.00(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.