Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 85.05 | 85.06 | 85.04 | 85.04 | 6,618,909 | +0.00(+0.00%) |
Oct 28, 2022 | 85.05 | 85.05 | 85.04 | 85.04 | 27,458,010 | -0.01(-0.01%) |
Oct 27, 2022 | 85.04 | 85.05 | 85.03 | 85.05 | 4,818,452 | +0.03(+0.03%) |
Oct 26, 2022 | 85.01 | 85.02 | 85.01 | 85.02 | 8,763,128 | +0.02(+0.02%) |
Oct 25, 2022 | 85.00 | 85.02 | 85.00 | 85.00 | 7,576,511 | +0.00(+0.00%) |
Oct 24, 2022 | 85.00 | 85.01 | 85.00 | 85.00 | 2,462,750 | -0.01(-0.01%) |
Oct 21, 2022 | 85.00 | 85.01 | 85.00 | 85.01 | 5,017,352 | +0.01(+0.01%) |
Oct 20, 2022 | 84.99 | 85.00 | 84.99 | 85.00 | 4,913,171 | +0.04(+0.04%) |
Oct 19, 2022 | 84.98 | 84.98 | 84.97 | 84.97 | 4,667,555 | +0.00(+0.00%) |
Oct 18, 2022 | 84.97 | 84.98 | 84.97 | 84.97 | 5,369,518 | +0.00(+0.00%) |
Oct 17, 2022 | 84.98 | 84.98 | 84.97 | 84.97 | 6,867,272 | +0.00(+0.00%) |
Oct 14, 2022 | 84.97 | 84.97 | 84.96 | 84.97 | 3,364,852 | +0.00(+0.00%) |
Oct 13, 2022 | 84.96 | 84.97 | 84.96 | 84.97 | 5,398,872 | +0.03(+0.03%) |
Oct 12, 2022 | 84.95 | 84.95 | 84.94 | 84.94 | 4,727,322 | +0.00(+0.00%) |
Oct 11, 2022 | 84.94 | 84.95 | 84.94 | 84.94 | 8,451,355 | +0.00(+0.00%) |
Oct 10, 2022 | 84.95 | 84.95 | 84.94 | 84.94 | 6,021,450 | +0.01(+0.01%) |
Oct 07, 2022 | 84.93 | 84.94 | 84.93 | 84.93 | 5,421,316 | +0.00(+0.00%) |
Oct 06, 2022 | 84.94 | 84.94 | 84.93 | 84.93 | 3,678,660 | +0.02(+0.02%) |
Oct 05, 2022 | 84.91 | 84.92 | 84.90 | 84.91 | 6,920,658 | +0.00(+0.00%) |
Oct 04, 2022 | 84.91 | 84.91 | 84.89 | 84.91 | 7,090,011 | +0.03(+0.03%) |
Oct 03, 2022 | 84.91 | 84.91 | 84.88 | 84.88 | 7,891,395 | -0.02(-0.03%) |
Sep 30, 2022 | 84.91 | 84.91 | 84.89 | 84.91 | 10,635,539 | +0.00(+0.00%) |
Sep 29, 2022 | 84.91 | 84.91 | 84.90 | 84.91 | 6,443,781 | +0.02(+0.02%) |
Sep 28, 2022 | 84.88 | 84.89 | 84.87 | 84.89 | 7,240,263 | +0.01(+0.01%) |
Sep 27, 2022 | 84.87 | 84.88 | 84.87 | 84.88 | 6,333,970 | +0.03(+0.03%) |
Sep 26, 2022 | 84.87 | 84.87 | 84.85 | 84.85 | 8,302,430 | -0.02(-0.02%) |
Sep 23, 2022 | 84.86 | 84.87 | 84.85 | 84.87 | 16,293,882 | +0.00(+0.00%) |
Sep 22, 2022 | 84.85 | 84.87 | 84.84 | 84.87 | 11,845,368 | +0.04(+0.04%) |
Sep 21, 2022 | 84.82 | 84.84 | 84.82 | 84.83 | 4,034,641 | +0.02(+0.02%) |
Sep 20, 2022 | 84.83 | 84.83 | 84.81 | 84.81 | 4,086,726 | -0.01(-0.01%) |
Sep 19, 2022 | 84.82 | 84.83 | 84.81 | 84.82 | 5,564,672 | +0.00(+0.00%) |
Sep 16, 2022 | 84.82 | 84.82 | 84.81 | 84.82 | 3,789,207 | +0.00(+0.00%) |
Sep 15, 2022 | 84.80 | 84.82 | 84.80 | 84.82 | 6,243,265 | +0.03(+0.03%) |
Sep 14, 2022 | 84.80 | 84.80 | 84.79 | 84.80 | 4,559,921 | +0.00(+0.00%) |
Sep 13, 2022 | 84.78 | 84.80 | 84.78 | 84.80 | 6,713,929 | +0.02(+0.02%) |
Sep 12, 2022 | 84.79 | 84.80 | 84.78 | 84.78 | 5,800,924 | -0.01(-0.01%) |
Sep 09, 2022 | 84.78 | 84.79 | 84.78 | 84.79 | 2,055,442 | +0.00(+0.00%) |
Sep 08, 2022 | 84.79 | 84.79 | 84.77 | 84.79 | 4,924,502 | +0.02(+0.02%) |
Sep 07, 2022 | 84.75 | 84.77 | 84.75 | 84.77 | 5,589,102 | +0.01(+0.01%) |
Sep 06, 2022 | 84.75 | 84.76 | 84.75 | 84.76 | 8,620,779 | +0.00(+0.00%) |
Sep 02, 2022 | 84.75 | 84.76 | 84.74 | 84.76 | 6,334,585 | +0.01(+0.01%) |
Sep 01, 2022 | 84.75 | 84.75 | 84.74 | 84.75 | 8,819,308 | +0.02(+0.02%) |
Aug 31, 2022 | 84.72 | 84.73 | 84.71 | 84.73 | 10,161,979 | +0.02(+0.02%) |
Aug 30, 2022 | 84.71 | 84.73 | 84.70 | 84.71 | 34,718,780 | +0.01(+0.01%) |
Aug 29, 2022 | 84.70 | 84.71 | 84.70 | 84.70 | 7,927,984 | +0.00(+0.00%) |
Aug 26, 2022 | 84.70 | 84.71 | 84.70 | 84.70 | 5,880,842 | +0.00(+0.00%) |
Aug 25, 2022 | 84.70 | 84.70 | 84.70 | 84.70 | 4,319,401 | +0.01(+0.01%) |
Aug 24, 2022 | 84.69 | 84.70 | 84.68 | 84.70 | 2,793,900 | +0.03(+0.03%) |
Aug 23, 2022 | 84.69 | 84.69 | 84.67 | 84.67 | 7,412,347 | -0.02(-0.02%) |
Aug 22, 2022 | 84.67 | 84.69 | 84.67 | 84.69 | 6,048,132 | +0.01(+0.01%) |
Aug 19, 2022 | 84.67 | 84.68 | 84.66 | 84.68 | 4,469,699 | +0.00(+0.00%) |
Aug 18, 2022 | 84.67 | 84.68 | 84.66 | 84.68 | 2,407,202 | +0.04(+0.04%) |
Aug 17, 2022 | 84.65 | 84.66 | 84.64 | 84.64 | 3,969,081 | +0.00(+0.00%) |
Aug 16, 2022 | 84.65 | 84.65 | 84.64 | 84.64 | 4,685,277 | +0.01(+0.01%) |
Aug 15, 2022 | 84.63 | 84.64 | 84.63 | 84.63 | 6,056,802 | -0.01(-0.01%) |
Aug 12, 2022 | 84.63 | 84.64 | 84.63 | 84.64 | 2,281,791 | +0.02(+0.02%) |
Aug 11, 2022 | 84.63 | 84.64 | 84.62 | 84.62 | 7,070,791 | +0.00(+0.00%) |
Aug 10, 2022 | 84.61 | 84.63 | 84.61 | 84.62 | 4,086,633 | +0.01(+0.01%) |
Aug 09, 2022 | 84.60 | 84.62 | 84.60 | 84.61 | 4,142,821 | -0.01(-0.01%) |
Aug 08, 2022 | 84.60 | 84.62 | 84.60 | 84.62 | 2,966,464 | +0.01(+0.01%) |
Aug 05, 2022 | 84.61 | 84.61 | 84.60 | 84.61 | 2,002,140 | +0.02(+0.02%) |
Aug 04, 2022 | 84.60 | 84.61 | 84.59 | 84.59 | 7,013,304 | +0.02(+0.02%) |
Aug 03, 2022 | 84.59 | 84.59 | 84.57 | 84.57 | 4,555,897 | -0.01(-0.01%) |
Aug 02, 2022 | 84.57 | 84.58 | 84.57 | 84.58 | 3,366,321 | +0.01(+0.01%) |