Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 37.56 | 37.57 | 37.56 | 37.57 | 252 | +0.49(+1.33%) |
Jul 28, 2022 | 37.08 | 37.08 | 37.08 | 37.08 | 34 | +0.29(+0.80%) |
Jul 27, 2022 | 36.24 | 36.79 | 36.24 | 36.79 | 1,512 | +0.96(+2.67%) |
Jul 26, 2022 | 35.91 | 35.91 | 35.83 | 35.83 | 1,391 | -0.50(-1.36%) |
Jul 25, 2022 | 36.20 | 36.32 | 36.20 | 36.32 | 678 | +0.12(+0.33%) |
Jul 22, 2022 | 36.21 | 36.21 | 36.21 | 36.21 | 102 | -0.46(-1.27%) |
Jul 21, 2022 | 36.15 | 36.67 | 36.15 | 36.67 | 2,563 | +0.23(+0.62%) |
Jul 20, 2022 | 36.13 | 36.44 | 36.13 | 36.44 | 1,360 | +0.22(+0.60%) |
Jul 19, 2022 | 36.06 | 36.22 | 36.06 | 36.22 | 736 | +1.00(+2.83%) |
Jul 18, 2022 | 35.75 | 35.77 | 35.23 | 35.23 | 1,730 | -0.18(-0.50%) |
Jul 15, 2022 | 35.27 | 35.40 | 35.27 | 35.40 | 362 | +0.60(+1.74%) |
Jul 14, 2022 | 34.66 | 34.85 | 34.19 | 34.80 | 2,464 | -0.14(-0.39%) |
Jul 13, 2022 | 35.00 | 35.12 | 34.92 | 34.93 | 831 | -0.15(-0.44%) |
Jul 12, 2022 | 35.00 | 35.09 | 35.00 | 35.09 | 406 | -0.26(-0.74%) |
Jul 11, 2022 | 35.68 | 35.68 | 35.35 | 35.35 | 2,206 | -0.46(-1.28%) |
Jul 08, 2022 | 35.64 | 35.82 | 35.61 | 35.81 | 699 | +0.01(+0.02%) |
Jul 07, 2022 | 35.63 | 35.80 | 35.63 | 35.80 | 786 | +0.66(+1.86%) |
Jul 06, 2022 | 35.15 | 35.15 | 35.15 | 35.15 | 1 | +0.12(+0.33%) |
Jul 05, 2022 | 34.45 | 35.03 | 34.37 | 35.03 | 1,232 | +0.14(+0.41%) |
Jul 01, 2022 | 34.40 | 34.93 | 34.37 | 34.89 | 5,591 | +0.29(+0.84%) |
Jun 30, 2022 | 34.60 | 34.60 | 34.60 | 34.60 | 34 | -0.39(-1.11%) |
Jun 29, 2022 | 34.95 | 34.98 | 34.93 | 34.98 | 1,416 | -0.10(-0.28%) |
Jun 28, 2022 | 35.08 | 35.08 | 35.08 | 35.08 | 7 | -0.64(-1.78%) |
Jun 27, 2022 | 35.81 | 35.87 | 35.72 | 35.72 | 1,016 | -0.02(-0.05%) |
Jun 24, 2022 | 35.74 | 35.74 | 35.74 | 35.74 | 102 | +0.99(+2.85%) |
Jun 23, 2022 | 34.65 | 34.75 | 34.65 | 34.75 | 645 | +0.29(+0.85%) |
Jun 22, 2022 | 34.55 | 34.57 | 34.45 | 34.45 | 2,641 | -0.02(-0.07%) |
Jun 21, 2022 | 34.12 | 34.48 | 34.12 | 34.48 | 1,245 | +0.77(+2.27%) |
Jun 17, 2022 | 33.81 | 33.81 | 33.46 | 33.71 | 1,301 | +0.11(+0.34%) |
Jun 16, 2022 | 33.56 | 33.63 | 33.56 | 33.60 | 903 | -1.11(-3.21%) |
Jun 15, 2022 | 34.51 | 34.71 | 34.51 | 34.71 | 10,144 | +0.41(+1.21%) |
Jun 14, 2022 | 34.33 | 34.33 | 34.30 | 34.30 | 1,270 | -0.09(-0.26%) |
Jun 13, 2022 | 34.83 | 34.83 | 34.34 | 34.38 | 857 | -1.39(-3.88%) |
Jun 10, 2022 | 35.75 | 35.98 | 35.68 | 35.77 | 14,702 | -0.95(-2.60%) |
Jun 09, 2022 | 37.36 | 37.50 | 36.73 | 36.73 | 10,355 | -0.69(-1.85%) |
Jun 08, 2022 | 37.50 | 37.56 | 37.42 | 37.42 | 25,976 | -0.49(-1.30%) |
Jun 07, 2022 | 37.91 | 37.91 | 37.91 | 37.91 | 58 | +0.31(+0.84%) |
Jun 06, 2022 | 37.60 | 37.60 | 37.60 | 37.60 | 3 | +0.13(+0.34%) |
Jun 03, 2022 | 37.47 | 37.47 | 37.47 | 37.47 | 103 | -0.54(-1.41%) |
Jun 02, 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 19 | +0.59(+1.59%) |
Jun 01, 2022 | 37.83 | 37.83 | 37.23 | 37.41 | 400 | -0.25(-0.66%) |
May 31, 2022 | 37.66 | 37.66 | 37.66 | 37.66 | 126 | -0.25(-0.65%) |
May 27, 2022 | 37.91 | 37.91 | 37.91 | 37.91 | 192 | +0.80(+2.14%) |
May 26, 2022 | 36.97 | 37.11 | 36.97 | 37.11 | 259 | +0.79(+2.17%) |
May 25, 2022 | 36.33 | 36.33 | 36.33 | 36.33 | 62 | +0.38(+1.05%) |
May 24, 2022 | 35.77 | 35.95 | 35.70 | 35.95 | 2,291 | -0.27(-0.75%) |
May 23, 2022 | 36.22 | 36.22 | 36.22 | 36.22 | 5 | +0.59(+1.65%) |
May 20, 2022 | 35.63 | 35.63 | 35.63 | 35.63 | 71 | +0.02(+0.04%) |
May 19, 2022 | 35.56 | 35.62 | 35.56 | 35.62 | 460 | -0.24(-0.66%) |
May 18, 2022 | 36.27 | 36.27 | 35.86 | 35.86 | 521 | -1.66(-4.42%) |
May 17, 2022 | 37.16 | 37.51 | 37.16 | 37.51 | 244 | +0.58(+1.57%) |
May 16, 2022 | 36.73 | 36.93 | 36.73 | 36.93 | 243 | -0.01(-0.03%) |
May 13, 2022 | 36.94 | 36.94 | 36.94 | 36.94 | 103 | +0.78(+2.15%) |
May 12, 2022 | 36.13 | 36.17 | 35.74 | 36.16 | 1,014 | -0.02(-0.06%) |
May 11, 2022 | 36.19 | 36.19 | 36.19 | 36.19 | 51 | -0.60(-1.63%) |
May 10, 2022 | 37.02 | 37.02 | 36.79 | 36.79 | 631 | +0.09(+0.24%) |
May 09, 2022 | 37.05 | 37.05 | 36.70 | 36.70 | 359 | -0.97(-2.58%) |
May 06, 2022 | 37.67 | 37.67 | 37.67 | 37.67 | 103 | -0.12(-0.32%) |
May 05, 2022 | 38.11 | 38.11 | 37.79 | 37.79 | 340 | -1.43(-3.65%) |
May 04, 2022 | 39.22 | 39.22 | 39.22 | 39.22 | 79 | +1.07(+2.82%) |
May 03, 2022 | 38.30 | 38.30 | 38.15 | 38.15 | 1,411 | +0.19(+0.51%) |