Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	39.82	39.97	39.63	39.71	78,399	-0.33(-0.84%)
Dec 29, 2022	39.89	40.12	39.86	40.04	93,600	+0.53(+1.33%)
Dec 28, 2022	40.04	40.14	39.48	39.52	67,643	-0.51(-1.27%)
Dec 27, 2022	39.93	40.12	39.89	40.02	57,902	+0.07(+0.17%)
Dec 23, 2022	39.65	39.96	39.64	39.96	161,395	+0.28(+0.70%)
Dec 22, 2022	39.83	39.83	39.29	39.68	108,698	-0.30(-0.74%)
Dec 21, 2022	39.79	40.05	39.79	39.97	110,929	+0.49(+1.23%)
Dec 20, 2022	39.38	39.63	39.36	39.49	97,821	+0.31(+0.78%)
Dec 19, 2022	39.36	39.48	39.09	39.18	122,701	+0.00(+0.01%)
Dec 16, 2022	39.17	39.32	39.04	39.18	93,609	-0.28(-0.70%)
Dec 15, 2022	39.97	39.97	39.35	39.45	188,957	-0.90(-2.24%)
Dec 14, 2022	40.48	40.71	40.07	40.36	67,733	-0.06(-0.14%)
Dec 13, 2022	40.94	40.95	40.37	40.41	87,885	+0.51(+1.29%)
Dec 12, 2022	39.79	39.90	39.67	39.90	50,711	+0.05(+0.12%)
Dec 09, 2022	39.85	40.12	39.84	39.85	38,881	+0.04(+0.10%)
Dec 08, 2022	39.74	39.86	39.64	39.81	68,867	+0.10(+0.26%)
Dec 07, 2022	39.70	39.86	39.56	39.71	99,729	-0.01(-0.02%)
Dec 06, 2022	39.93	40.05	39.56	39.72	82,099	-0.13(-0.33%)
Dec 05, 2022	40.35	40.41	39.78	39.85	38,513	-0.59(-1.46%)
Dec 02, 2022	40.13	40.55	40.10	40.44	139,894	-0.01(-0.02%)
Dec 01, 2022	40.62	40.67	40.30	40.45	217,872	+0.15(+0.38%)
Nov 30, 2022	39.92	40.38	39.54	40.30	75,398	+0.63(+1.58%)
Nov 29, 2022	39.60	39.80	39.58	39.67	65,150	+0.24(+0.60%)
Nov 28, 2022	39.69	39.86	39.38	39.43	92,180	-0.57(-1.43%)
Nov 25, 2022	39.85	40.06	39.83	40.00	13,365	+0.29(+0.73%)
Nov 23, 2022	39.41	39.76	39.41	39.71	40,148	+0.31(+0.78%)
Nov 22, 2022	39.07	39.41	39.07	39.41	39,371	+0.66(+1.70%)
Nov 21, 2022	38.72	38.78	38.49	38.75	177,613	-0.31(-0.80%)
Nov 18, 2022	39.12	39.12	38.94	39.06	53,604	+0.08(+0.20%)
Nov 17, 2022	38.55	39.07	38.55	38.99	294,084	-0.01(-0.02%)
Nov 16, 2022	39.19	39.19	38.90	39.00	199,056	-0.13(-0.34%)
Nov 15, 2022	39.47	39.47	38.89	39.13	37,826	+0.28(+0.71%)
Nov 14, 2022	38.96	39.18	38.85	38.85	57,044	-0.48(-1.21%)
Nov 11, 2022	38.98	39.39	38.85	39.33	188,269	+0.72(+1.87%)
Nov 10, 2022	38.12	38.61	38.02	38.61	43,834	+1.80(+4.89%)
Nov 09, 2022	37.35	37.35	36.81	36.81	78,043	-0.61(-1.63%)
Nov 08, 2022	37.21	37.61	37.17	37.41	100,808	+0.30(+0.82%)
Nov 07, 2022	37.04	37.21	36.96	37.11	86,806	+0.18(+0.49%)
Nov 04, 2022	36.58	36.94	36.38	36.93	71,607	+1.38(+3.88%)
Nov 03, 2022	35.34	35.66	35.23	35.55	336,249	-0.18(-0.51%)
Nov 02, 2022	36.27		35.73	35.73	551,243	-0.54(-1.50%)
Nov 01, 2022	36.66	36.66	36.09	36.27	83,029	+0.35(+0.98%)
Oct 31, 2022	35.78	35.96	35.78	35.92	213,122	-0.23(-0.63%)
Oct 28, 2022	35.81	36.15	35.78	36.15	582,452	+0.26(+0.72%)
Oct 27, 2022	36.07	36.28	35.86	35.89	114,376	-0.14(-0.40%)
Oct 26, 2022	35.71	36.26	35.71	36.03	117,736	+0.36(+1.01%)
Oct 25, 2022	35.24	35.70	35.22	35.67	245,523	+0.63(+1.81%)
Oct 24, 2022	34.90	35.16	34.82	35.04	447,491	-0.00(-0.01%)
Oct 21, 2022	34.08	35.06	34.00	35.04	369,776	+0.68(+1.97%)
Oct 20, 2022	34.53	34.86	34.27	34.37	70,458	+0.01(+0.03%)
Oct 19, 2022	34.44	34.58	34.18	34.36	172,919	-0.35(-1.01%)
Oct 18, 2022	35.00	35.00	34.46	34.71	63,556	+0.19(+0.55%)
Oct 17, 2022	34.44	34.68	34.43	34.52	162,295	+0.81(+2.40%)
Oct 14, 2022	34.41	34.42	33.65	33.71	109,112	-0.55(-1.61%)
Oct 13, 2022	32.91	34.37	32.91	34.26	169,647	+0.84(+2.51%)
Oct 12, 2022	33.35	33.57	33.33	33.42	164,556	-0.09(-0.26%)
Oct 11, 2022	33.69	34.04	33.42	33.51	874,618	-0.36(-1.07%)
Oct 10, 2022	34.04	34.10	33.75	33.87	446,664	-0.15(-0.45%)
Oct 07, 2022	34.41	34.41	33.89	34.02	799,137	-0.44(-1.27%)
Oct 06, 2022	34.72	34.75	34.38	34.46	217,855	-0.59(-1.68%)
Oct 05, 2022	34.86	35.32	34.68	35.05	187,763	-0.50(-1.39%)
Oct 04, 2022	35.11	35.62	35.07	35.55	555,823	+1.28(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.