Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.28	16.35	16.26	16.33	105,057	+0.06(+0.34%)
Jul 28, 2022	16.17	16.30	16.17	16.27	386,155	+0.17(+1.03%)
Jul 27, 2022	16.03	16.16	16.03	16.11	209,953	+0.14(+0.86%)
Jul 26, 2022	16.04	16.04	15.97	15.97	310,971	-0.10(-0.63%)
Jul 25, 2022	16.07	16.10	16.04	16.07	989,353	+0.01(+0.06%)
Jul 22, 2022	16.12	16.18	16.04	16.06	374,241	-0.02(-0.11%)
Jul 21, 2022	15.92	16.10	15.91	16.08	455,631	+0.17(+1.04%)
Jul 20, 2022	15.91	16.02	15.91	15.92	1,445,405	+0.02(+0.12%)
Jul 19, 2022	15.78	15.91	15.78	15.90	198,130	+0.17(+1.11%)
Jul 18, 2022	15.87	15.89	15.71	15.72	223,356	-0.11(-0.69%)
Jul 15, 2022	15.73	15.85	15.73	15.83	269,844	+0.14(+0.87%)
Jul 14, 2022	15.59	15.70	15.53	15.70	116,817	-0.03(-0.17%)
Jul 13, 2022	15.58	15.73	15.58	15.72	633,055	-0.02(-0.12%)
Jul 12, 2022	15.68	15.74	15.68	15.74	83,017	+0.05(+0.35%)
Jul 11, 2022	15.70	15.73	15.66	15.69	141,204	-0.05(-0.29%)
Jul 08, 2022	15.66	15.73	15.63	15.73	75,271	+0.03(+0.18%)
Jul 07, 2022	15.59	15.70	15.59	15.70	402,984	+0.17(+1.12%)
Jul 06, 2022	15.55	15.58	15.50	15.53	264,035	-0.04(-0.24%)
Jul 05, 2022	15.50	15.57	15.42	15.57	390,750	+0.02(+0.12%)
Jul 01, 2022	15.46	15.58	15.46	15.55	388,645	+0.13(+0.83%)
Jun 30, 2022	15.38	15.45	15.33	15.42	394,818	+0.01(+0.06%)
Jun 29, 2022	15.42	15.42	15.38	15.41	251,270	-0.02(-0.12%)
Jun 28, 2022	15.56	15.59	15.42	15.43	570,600	-0.14(-0.88%)
Jun 27, 2022	15.62	15.64	15.56	15.57	170,922	-0.08(-0.53%)
Jun 24, 2022	15.56	15.69	15.56	15.65	254,507	+0.09(+0.59%)
Jun 23, 2022	15.47	15.56	15.47	15.56	455,327	+0.11(+0.71%)
Jun 22, 2022	15.43	15.48	15.41	15.45	306,036	+0.01(+0.06%)
Jun 21, 2022	15.50	15.54	15.43	15.44	333,109	-0.03(-0.18%)
Jun 17, 2022	15.44	15.51	15.39	15.47	290,396	+0.07(+0.47%)
Jun 16, 2022	15.36	15.42	15.23	15.39	1,075,745	-0.17(-1.11%)
Jun 15, 2022	15.39	15.62	15.39	15.57	699,071	+0.23(+1.49%)
Jun 14, 2022	15.33	15.43	15.24	15.34	316,344	+0.06(+0.42%)
Jun 13, 2022	15.50	15.50	15.21	15.28	2,012,746	-0.43(-2.73%)
Jun 10, 2022	15.86	15.86	15.67	15.70	725,980	-0.23(-1.43%)
Jun 09, 2022	16.02	16.04	15.91	15.93	304,599	-0.13(-0.80%)
Jun 08, 2022	16.12	16.14	16.04	16.06	214,758	-0.12(-0.73%)
Jun 07, 2022	16.11	16.18	16.09	16.18	397,795	+0.05(+0.34%)
Jun 06, 2022	16.26	16.26	16.12	16.12	886,733	-0.11(-0.67%)
Jun 03, 2022	16.28	16.28	16.22	16.23	231,695	-0.08(-0.50%)
Jun 02, 2022	16.29	16.33	16.25	16.32	468,424	+0.01(+0.06%)
Jun 01, 2022	16.36	16.38	16.26	16.31	660,270	-0.06(-0.39%)
May 31, 2022	16.38	16.39	16.32	16.37	1,367,582	-0.06(-0.39%)
May 27, 2022	16.39	16.45	16.36	16.43	707,880	+0.11(+0.67%)
May 26, 2022	16.21	16.34	16.20	16.33	1,193,249	+0.15(+0.90%)
May 25, 2022	16.00	16.19	16.00	16.18	427,217	+0.19(+1.20%)
May 24, 2022	15.87	16.01	15.86	15.99	265,351	+0.08(+0.52%)
May 23, 2022	15.88	15.91	15.87	15.91	162,021	+0.04(+0.22%)
May 20, 2022	15.91	15.91	15.83	15.87	310,730	-0.01(-0.06%)
May 19, 2022	15.79	15.89	15.77	15.88	610,918	+0.10(+0.63%)
May 18, 2022	15.81	15.81	15.76	15.78	391,229	-0.08(-0.52%)
May 17, 2022	15.91	15.91	15.83	15.86	195,878	-0.01(-0.06%)
May 16, 2022	15.92	15.92	15.84	15.87	545,465	-0.02(-0.11%)
May 13, 2022	15.92	15.93	15.83	15.89	284,589	+0.00(+0.00%)
May 12, 2022	15.86	15.94	15.85	15.89	1,006,568	+0.02(+0.11%)
May 11, 2022	15.90	15.97	15.87	15.87	301,107	-0.05(-0.29%)
May 10, 2022	15.94	15.97	15.89	15.92	185,638	+0.07(+0.46%)
May 09, 2022	15.89	15.92	15.83	15.84	219,435	-0.10(-0.63%)
May 06, 2022	15.96	16.02	15.92	15.94	724,747	-0.06(-0.40%)
May 05, 2022	16.18	16.18	15.98	16.01	764,051	-0.23(-1.40%)
May 04, 2022	16.10	16.28	16.04	16.23	514,233	+0.12(+0.73%)
May 03, 2022	16.07	16.12	16.07	16.12	1,484,837	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.