Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 13.38 | 13.38 | 13.15 | 13.31 | 3,729 | +0.16(+1.22%) |
Jul 28, 2022 | 13.19 | 13.19 | 13.10 | 13.15 | 5,111 | +0.12(+0.92%) |
Jul 27, 2022 | 13.00 | 13.18 | 12.97 | 13.03 | 4,263 | +0.08(+0.62%) |
Jul 26, 2022 | 12.95 | 12.96 | 12.95 | 12.95 | 1,366 | -0.05(-0.38%) |
Jul 25, 2022 | 12.95 | 13.00 | 12.94 | 13.00 | 1,675 | -0.07(-0.54%) |
Jul 22, 2022 | 12.86 | 13.13 | 12.86 | 13.07 | 819 | +0.04(+0.31%) |
Jul 21, 2022 | 12.98 | 13.03 | 12.98 | 13.03 | 5,500 | +0.02(+0.14%) |
Jul 20, 2022 | 13.13 | 13.13 | 13.01 | 13.01 | 1,199 | +0.21(+1.66%) |
Jul 18, 2022 | 12.80 | 19 | +0.20(+1.59%) | |||
Jul 15, 2022 | 12.66 | 12.66 | 12.60 | 12.60 | 382 | -0.06(-0.47%) |
Jul 14, 2022 | 12.73 | 12.90 | 12.62 | 12.66 | 4,891 | -0.54(-4.09%) |
Jul 13, 2022 | 13.20 | 13.25 | 13.15 | 13.20 | 4,200 | +0.04(+0.30%) |
Jul 12, 2022 | 13.21 | 13.21 | 13.16 | 13.16 | 1,135 | -0.19(-1.42%) |
Jul 07, 2022 | 13.35 | 15 | +0.22(+1.68%) | |||
Jul 06, 2022 | 13.31 | 13.51 | 13.13 | 13.13 | 2,500 | +0.47(+3.71%) |
Jul 05, 2022 | 12.88 | 12.88 | 12.65 | 12.66 | 618 | -0.24(-1.86%) |
Jun 30, 2022 | 12.90 | 0 | -0.10(-0.77%) | |||
Jun 29, 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 110 | -0.48(-3.56%) |
Jun 28, 2022 | 13.48 | 13.48 | 13.48 | 13.48 | 1,165 | +0.13(+0.97%) |
Jun 27, 2022 | 13.19 | 13.35 | 13.19 | 13.35 | 1,251 | +0.16(+1.21%) |
Jun 24, 2022 | 13.00 | 13.19 | 13.00 | 13.19 | 3,341 | +0.37(+2.89%) |
Jun 23, 2022 | 13.29 | 13.34 | 12.77 | 12.82 | 3,596 | -0.59(-4.40%) |
Jun 21, 2022 | 13.41 | 50 | +0.86(+6.85%) | |||
Jun 17, 2022 | 12.66 | 12.66 | 12.32 | 12.55 | 1,621 | -0.16(-1.26%) |
Jun 16, 2022 | 13.30 | 13.30 | 12.69 | 12.71 | 4,459 | -0.62(-4.66%) |
Jun 15, 2022 | 13.15 | 13.65 | 13.10 | 13.33 | 7,074 | +0.22(+1.65%) |
Jun 14, 2022 | 13.62 | 13.62 | 13.11 | 13.11 | 11,352 | -0.19(-1.40%) |
Jun 13, 2022 | 14.05 | 14.05 | 13.26 | 13.30 | 13,447 | -0.92(-6.47%) |
Jun 09, 2022 | 14.22 | 49 | -0.28(-1.93%) | |||
Jun 06, 2022 | 14.50 | 2 | +0.02(+0.14%) | |||
Jun 02, 2022 | 14.48 | 15 | -0.16(-1.13%) | |||
Jun 01, 2022 | 14.70 | 14.70 | 14.64 | 14.64 | 650 | +0.02(+0.13%) |
May 31, 2022 | 14.63 | 14.68 | 14.60 | 14.63 | 3,975 | -0.00(-0.02%) |
May 27, 2022 | 14.76 | 14.76 | 14.63 | 14.63 | 1,596 | -0.16(-1.08%) |
May 26, 2022 | 14.75 | 14.80 | 14.75 | 14.79 | 4,744 | -0.17(-1.14%) |
May 25, 2022 | 14.60 | 14.96 | 14.60 | 14.96 | 2,835 | +0.16(+1.08%) |
May 24, 2022 | 14.80 | 14.81 | 14.79 | 14.80 | 816 | +0.11(+0.75%) |
May 20, 2022 | 14.69 | 30 | -0.12(-0.81%) | |||
May 19, 2022 | 14.80 | 14.83 | 14.67 | 14.81 | 3,625 | +0.11(+0.75%) |
May 18, 2022 | 14.93 | 14.93 | 14.70 | 14.70 | 305 | -0.36(-2.39%) |
May 17, 2022 | 14.85 | 15.06 | 14.85 | 15.06 | 1,817 | +0.21(+1.41%) |
May 16, 2022 | 14.75 | 14.85 | 14.75 | 14.85 | 2,230 | -0.18(-1.22%) |
May 13, 2022 | 14.90 | 15.03 | 14.90 | 15.03 | 2,300 | +0.53(+3.68%) |
May 12, 2022 | 14.50 | 14.55 | 14.50 | 14.50 | 2,061 | -0.12(-0.85%) |
May 11, 2022 | 14.34 | 14.68 | 14.34 | 14.62 | 925 | +0.29(+1.99%) |
May 10, 2022 | 14.26 | 14.40 | 14.26 | 14.34 | 991 | -0.20(-1.38%) |
May 09, 2022 | 14.00 | 14.61 | 14.00 | 14.54 | 1,969 | -0.00(-0.03%) |
May 06, 2022 | 14.44 | 14.85 | 14.44 | 14.54 | 4,552 | +0.10(+0.71%) |
May 05, 2022 | 14.74 | 14.74 | 14.44 | 14.44 | 775 | -0.21(-1.42%) |
May 04, 2022 | 14.60 | 14.65 | 14.60 | 14.65 | 1,400 | +0.19(+1.31%) |
May 03, 2022 | 14.46 | 14.46 | 14.46 | 14.46 | 800 | +0.00(+0.00%) |