Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0170 | 0.0180 | 0.0145 | 0.0145 | 112,160 | -0.00(-9.37%) |
Apr 28, 2022 | 0.0161 | 0.0200 | 0.0160 | 0.0160 | 82,445 | -0.00(-20.00%) |
Apr 27, 2022 | 0.0161 | 0.0200 | 0.0161 | 0.0200 | 28,200 | +0.00(+24.22%) |
Apr 26, 2022 | 0.0195 | 0.0200 | 0.0161 | 0.0161 | 472,350 | -0.00(-5.29%) |
Apr 25, 2022 | 0.0219 | 0.0219 | 0.0155 | 0.0170 | 385,233 | -0.00(-14.57%) |
Apr 22, 2022 | 0.0199 | 0.0199 | 0.0160 | 0.0199 | 33,180 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0220 | 0.0220 | 0.0151 | 0.0199 | 269,700 | +0.00(+31.79%) |
Apr 20, 2022 | 0.0080 | 0.0250 | 0.0060 | 0.0151 | 1,088,003 | -0.01(-39.60%) |
Apr 19, 2022 | 0.0210 | 0.0250 | 0.0210 | 0.0250 | 18,231 | -0.00(-7.41%) |
Apr 18, 2022 | 0.0210 | 0.0270 | 0.0210 | 0.0270 | 61,818 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0215 | 0.0270 | 0.0215 | 0.0270 | 265,654 | +0.01(+25.58%) |
Apr 13, 2022 | 0.0215 | 0.0240 | 0.0215 | 0.0215 | 286,800 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0210 | 0.0250 | 0.0210 | 0.0215 | 438,987 | +0.00(+2.38%) |
Apr 11, 2022 | 0.0175 | 0.0214 | 0.0175 | 0.0210 | 615,377 | -0.00(-1.87%) |
Apr 08, 2022 | 0.0209 | 0.0214 | 0.0200 | 0.0214 | 247,304 | +0.00(+2.39%) |
Apr 07, 2022 | 0.0200 | 0.0209 | 0.0163 | 0.0209 | 118,800 | +0.00(+29.01%) |
Apr 06, 2022 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 7,411 | -0.00(-19.00%) |
Apr 05, 2022 | 0.0162 | 0.0200 | 0.0162 | 0.0200 | 243,025 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0200 | 0.0200 | 0.0170 | 0.0200 | 64,500 | -0.00(-11.11%) |
Apr 01, 2022 | 0.0200 | 0.0225 | 0.0200 | 0.0225 | 358,695 | -0.00(-16.67%) |
Mar 31, 2022 | 0.0210 | 0.0270 | 0.0191 | 0.0270 | 16,299 | +0.01(+28.57%) |
Mar 30, 2022 | 0.0265 | 0.0265 | 0.0162 | 0.0210 | 56,903 | -0.01(-21.93%) |
Mar 29, 2022 | 0.0210 | 0.0269 | 0.0210 | 0.0269 | 24,600 | -0.00(-0.37%) |
Mar 28, 2022 | 0.0219 | 0.0270 | 0.0190 | 0.0270 | 746,390 | +0.01(+23.29%) |
Mar 25, 2022 | 0.0180 | 0.0229 | 0.0180 | 0.0219 | 662,474 | -0.00(-5.60%) |
Mar 24, 2022 | 0.0210 | 0.0232 | 0.0203 | 0.0232 | 255,624 | +0.00(+10.48%) |
Mar 23, 2022 | 0.0210 | 0.0239 | 0.0210 | 0.0210 | 50,200 | -0.00(-12.13%) |
Mar 22, 2022 | 0.0210 | 0.0239 | 0.0210 | 0.0239 | 26,488 | +0.00(+1.27%) |
Mar 21, 2022 | 0.0203 | 0.0250 | 0.0203 | 0.0236 | 185,020 | -0.00(-0.84%) |
Mar 18, 2022 | 0.0210 | 0.0239 | 0.0204 | 0.0238 | 88,900 | +0.00(+1.28%) |
Mar 17, 2022 | 0.0203 | 0.0235 | 0.0203 | 0.0235 | 55,784 | +0.00(+11.90%) |
Mar 16, 2022 | 0.0203 | 0.0210 | 0.0203 | 0.0210 | 69,269 | -0.00(-12.13%) |
Mar 15, 2022 | 0.0239 | 0.0239 | 0.0200 | 0.0239 | 201,510 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0210 | 0.0239 | 0.0200 | 0.0239 | 271,600 | +0.00(+19.50%) |
Mar 11, 2022 | 0.0238 | 0.0239 | 0.0200 | 0.0200 | 156,234 | -0.00(-15.97%) |
Mar 10, 2022 | 0.0200 | 0.0238 | 0.0200 | 0.0238 | 101,941 | +0.00(+8.18%) |
Mar 09, 2022 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 246,077 | +0.00(+4.76%) |
Mar 08, 2022 | 0.0238 | 0.0238 | 0.0210 | 0.0210 | 45,514 | -0.00(-12.13%) |
Mar 07, 2022 | 0.0200 | 0.0244 | 0.0200 | 0.0239 | 158,972 | -0.00(-2.05%) |
Mar 04, 2022 | 0.0200 | 0.0244 | 0.0200 | 0.0244 | 202,250 | -0.00(-0.41%) |
Mar 03, 2022 | 0.0200 | 0.0250 | 0.0160 | 0.0245 | 376,902 | +0.00(+2.08%) |
Mar 02, 2022 | 0.0180 | 0.0250 | 0.0150 | 0.0240 | 125,150 | +0.01(+60.00%) |
Mar 01, 2022 | 0.0230 | 0.0250 | 0.0150 | 0.0150 | 253,215 | -0.01(-28.57%) |
Feb 28, 2022 | 0.0180 | 0.0220 | 0.0150 | 0.0210 | 875,531 | +0.01(+61.54%) |
Feb 25, 2022 | 0.0140 | 0.0190 | 0.0125 | 0.0130 | 460,664 | +0.00(+4.00%) |
Feb 24, 2022 | 0.0125 | 0.0185 | 0.0125 | 0.0125 | 389,631 | -0.00(-26.47%) |
Feb 23, 2022 | 0.0180 | 0.0190 | 0.0170 | 0.0170 | 459,012 | -0.00(-5.56%) |
Feb 22, 2022 | 0.0180 | 0.0180 | 0.0125 | 0.0180 | 239,772 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0180 | 0 | +0.00(+1.69%) | |||
Feb 17, 2022 | 0.0179 | 0.0179 | 0.0170 | 0.0177 | 404,400 | +0.00(+4.12%) |
Feb 16, 2022 | 0.0149 | 0.0180 | 0.0125 | 0.0170 | 681,089 | +0.00(+36.00%) |
Feb 15, 2022 | 0.0140 | 0.0150 | 0.0125 | 0.0125 | 420,138 | -0.00(-10.71%) |
Feb 14, 2022 | 0.0106 | 0.0140 | 0.0106 | 0.0140 | 349,500 | +0.00(+33.33%) |
Feb 11, 2022 | 0.0100 | 0.0127 | 0.0100 | 0.0105 | 331,000 | +0.00(+5.00%) |
Feb 10, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 96,628 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 55,977 | +0.00(+25.00%) |
Feb 08, 2022 | 0.0100 | 0.0130 | 0.0080 | 0.0080 | 176,250 | -0.00(-20.00%) |
Feb 07, 2022 | 0.0060 | 0.0110 | 0.0060 | 0.0100 | 1,961,713 | +0.00(+42.86%) |
Feb 04, 2022 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 255,775 | +0.00(+16.67%) |
Feb 03, 2022 | 0.0067 | 0.0080 | 0.0060 | 0.0060 | 386,852 | +0.00(+0.00%) |
Feb 02, 2022 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 123,010 | +0.00(+20.00%) |