Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2022 | 0.0891 | 3 | -0.01(-5.51%) | |||
Jun 28, 2022 | 0.0925 | 0.0943 | 0.0925 | 0.0943 | 51,943 | -0.01(-5.23%) |
Jun 24, 2022 | 0.0995 | 0 | -0.00(-0.50%) | |||
Jun 23, 2022 | 0.1054 | 0.1061 | 0.1000 | 0.1000 | 391,550 | -0.00(-4.31%) |
Jun 22, 2022 | 0.1039 | 0.1050 | 0.1025 | 0.1045 | 41,090 | +0.00(+3.88%) |
Jun 21, 2022 | 0.0980 | 0.1033 | 0.0980 | 0.1006 | 207,850 | -0.01(-6.85%) |
Jun 17, 2022 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 1,000 | -0.00(-0.74%) |
Jun 16, 2022 | 0.1051 | 0.1088 | 0.1027 | 0.1088 | 36,500 | -0.00(-1.54%) |
Jun 15, 2022 | 0.1100 | 0.1120 | 0.1069 | 0.1105 | 184,903 | +0.00(+0.45%) |
Jun 14, 2022 | 0.1134 | 0.1134 | 0.1100 | 0.1100 | 50,960 | +0.00(+0.00%) |
Jun 13, 2022 | 0.1100 | 0.1119 | 0.1038 | 0.1100 | 73,807 | -0.00(-1.26%) |
Jun 10, 2022 | 0.1116 | 0.1135 | 0.1080 | 0.1114 | 77,970 | +0.00(+1.27%) |
Jun 09, 2022 | 0.1229 | 0.1229 | 0.1097 | 0.1100 | 65,468 | -0.01(-11.58%) |
Jun 08, 2022 | 0.1120 | 0.1333 | 0.1120 | 0.1244 | 941,990 | +0.01(+11.07%) |
Jun 06, 2022 | 0.1120 | 0 | -0.00(-0.09%) | |||
Jun 03, 2022 | 0.1123 | 0.1123 | 0.1121 | 0.1121 | 9,503 | -0.00(-3.11%) |
Jun 02, 2022 | 0.1169 | 0.1169 | 0.1139 | 0.1157 | 82,000 | +0.00(+0.70%) |
Jun 01, 2022 | 0.1125 | 0.1149 | 0.1120 | 0.1149 | 138,394 | +0.00(+0.17%) |
May 31, 2022 | 0.1120 | 0.1147 | 0.1120 | 0.1147 | 41,800 | -0.00(-0.17%) |
May 27, 2022 | 0.1103 | 0.1149 | 0.1099 | 0.1149 | 760,700 | +0.01(+5.90%) |
May 26, 2022 | 0.1101 | 0.1110 | 0.1060 | 0.1085 | 120,182 | +0.00(+0.37%) |
May 25, 2022 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 5,000 | -0.00(-2.52%) |
May 24, 2022 | 0.1081 | 0.1125 | 0.1056 | 0.1109 | 73,065 | -0.00(-4.15%) |
May 19, 2022 | 0.1157 | 0 | +0.01(+7.73%) | |||
May 18, 2022 | 0.1150 | 0.1150 | 0.1056 | 0.1074 | 164,364 | -0.01(-4.79%) |
May 17, 2022 | 0.1151 | 0.1188 | 0.1128 | 0.1128 | 63,500 | -0.00(-1.91%) |
May 16, 2022 | 0.1122 | 0.1150 | 0.1112 | 0.1150 | 85,000 | +0.00(+2.95%) |
May 13, 2022 | 0.1200 | 0.1200 | 0.1115 | 0.1117 | 144,504 | -0.01(-4.94%) |
May 12, 2022 | 0.1161 | 0.1200 | 0.1150 | 0.1175 | 181,700 | +0.00(+0.95%) |
May 11, 2022 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 4,138 | -0.00(-1.19%) |
May 10, 2022 | 0.1161 | 0.1248 | 0.1157 | 0.1178 | 222,575 | -0.00(-2.48%) |
May 09, 2022 | 0.1250 | 0.1250 | 0.1208 | 0.1208 | 186,499 | -0.01(-6.79%) |
May 06, 2022 | 0.1301 | 0.1301 | 0.1296 | 0.1296 | 2,669 | -0.00(-0.31%) |
May 05, 2022 | 0.1234 | 0.1300 | 0.1234 | 0.1300 | 8,000 | +0.00(+0.23%) |
May 04, 2022 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 4,990 | +0.00(+0.46%) |
May 03, 2022 | 0.1230 | 0.1291 | 0.1220 | 0.1291 | 198,000 | +0.00(+2.87%) |
May 02, 2022 | 0.1255 | 0.1258 | 0.1201 | 0.1255 | 99,460 | -0.00(-3.46%) |
Apr 29, 2022 | 0.1283 | 0.1300 | 0.1283 | 0.1300 | 10,500 | +0.00(+3.59%) |
Apr 28, 2022 | 0.1330 | 0.1330 | 0.1227 | 0.1255 | 204,900 | -0.01(-9.26%) |
Apr 27, 2022 | 0.1345 | 0.1383 | 0.1301 | 0.1383 | 223,100 | -0.00(-2.74%) |
Apr 26, 2022 | 0.1400 | 0.1422 | 0.1359 | 0.1422 | 105,475 | +0.01(+3.80%) |
Apr 25, 2022 | 0.1415 | 0.1431 | 0.1333 | 0.1370 | 225,895 | -0.00(-2.00%) |
Apr 22, 2022 | 0.1333 | 0.1398 | 0.1333 | 0.1398 | 31,900 | +0.00(+2.95%) |
Apr 21, 2022 | 0.1405 | 0.1407 | 0.1357 | 0.1358 | 34,250 | -0.00(-3.35%) |
Apr 20, 2022 | 0.1462 | 0.1462 | 0.1405 | 0.1405 | 10,000 | -0.00(-2.36%) |
Apr 19, 2022 | 0.1442 | 0.1442 | 0.1439 | 0.1439 | 40,004 | -0.00(-0.14%) |
Apr 18, 2022 | 0.1435 | 0.1454 | 0.1399 | 0.1441 | 45,043 | -0.00(-2.83%) |
Apr 14, 2022 | 0.1483 | 0.1483 | 0.1399 | 0.1483 | 48,003 | -0.00(-0.13%) |
Apr 13, 2022 | 0.1456 | 0.1485 | 0.1456 | 0.1485 | 47,750 | +0.00(+2.41%) |
Apr 12, 2022 | 0.1473 | 0.1483 | 0.1430 | 0.1450 | 232,681 | +0.00(+0.07%) |
Apr 11, 2022 | 0.1431 | 0.1456 | 0.1426 | 0.1449 | 436,937 | -0.02(-9.83%) |
Apr 08, 2022 | 0.1442 | 0.1638 | 0.1408 | 0.1607 | 280,550 | +0.03(+19.04%) |
Apr 07, 2022 | 0.1388 | 0.1398 | 0.1350 | 0.1350 | 10,700 | -0.00(-2.88%) |
Apr 06, 2022 | 0.1397 | 0.1450 | 0.1390 | 0.1390 | 48,300 | +0.00(+1.09%) |
Apr 05, 2022 | 0.1408 | 0.1427 | 0.1355 | 0.1375 | 79,990 | +0.01(+3.77%) |
Apr 04, 2022 | 0.1480 | 0.1500 | 0.1325 | 0.1325 | 771,300 | -0.02(-12.54%) |