Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 501,555 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 259,025 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 339,240 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,759,714 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 5,252,597 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,600,000 | -0.00(-20.00%) |
Nov 21, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 600,100 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,057,345 | +0.00(+25.00%) |
Nov 17, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 1,193,100 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 675,366 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 248,000 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,586,667 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 811,000 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,103,600 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,516,837 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 220,961 | -0.00(-20.00%) |
Nov 07, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,851,385 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,430,701 | +0.00(+25.00%) |
Nov 03, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,160,110 | -0.00(-20.00%) |
Nov 02, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 944,000 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 406,775 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 700,833 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 315,000 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,008,099 | +0.00(+25.00%) |
Oct 26, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,792,151 | -0.00(-20.00%) |
Oct 25, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 1,201,282 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,899,882 | +0.00(+25.00%) |
Oct 21, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 568,050 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 107,500 | -0.00(-20.00%) |
Oct 19, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,941,250 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 313,858 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,461,000 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 565,963 | +0.00(+25.00%) |
Oct 13, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,360,679 | -0.00(-20.00%) |
Oct 12, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,481,445 | +0.00(+25.00%) |
Oct 11, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,993,000 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,800,033 | -0.00(-33.33%) |
Oct 07, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 1,965,228 | -0.00(-14.29%) |
Oct 06, 2022 | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 6,595,913 | +0.00(+16.67%) |
Oct 05, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,427,213 | +0.00(+20.00%) |
Oct 04, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 14,698,000 | +0.00(+25.00%) |
Oct 03, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 827,651 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,530,000 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,608,650 | -0.00(-20.00%) |
Sep 28, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 847,870 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,087,625 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,022,375 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 3,321,178 | -0.00(-16.67%) |
Sep 22, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 17,212,832 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,244,700 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 237,000 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 5,747,283 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 16,727,416 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,275,140 | +0.00(+20.00%) |
Sep 14, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 14,323,836 | -0.00(-16.67%) |
Sep 13, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 9,533,625 | -0.00(-14.29%) |
Sep 12, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 5,995,080 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 3,836,208 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 186,587 | -0.00(-12.50%) |
Sep 07, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 26,000 | +0.00(+14.29%) |
Sep 06, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,937,500 | -0.00(-12.50%) |
Sep 02, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 2,618,227 | +0.00(+14.29%) |