Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.3348 | 0.3423 | 0.3269 | 0.3350 | 105,088 | +0.01(+1.52%) |
Apr 28, 2022 | 0.3381 | 0.3439 | 0.3300 | 0.3300 | 39,107 | -0.01(-2.48%) |
Apr 27, 2022 | 0.3450 | 0.3450 | 0.3347 | 0.3384 | 18,650 | +0.00(+1.11%) |
Apr 26, 2022 | 0.3300 | 0.3365 | 0.3171 | 0.3347 | 29,609 | -0.02(-4.75%) |
Apr 25, 2022 | 0.3840 | 0.3840 | 0.3300 | 0.3514 | 49,273 | -0.02(-5.13%) |
Apr 22, 2022 | 0.3799 | 0.3800 | 0.3579 | 0.3704 | 47,427 | -0.01(-2.53%) |
Apr 21, 2022 | 0.3884 | 0.3884 | 0.3735 | 0.3800 | 39,410 | +0.01(+1.39%) |
Apr 20, 2022 | 0.3713 | 0.3958 | 0.3711 | 0.3748 | 32,331 | -0.01(-1.37%) |
Apr 19, 2022 | 0.3950 | 0.3987 | 0.3790 | 0.3800 | 149,728 | -0.02(-5.28%) |
Apr 18, 2022 | 0.4137 | 0.4211 | 0.3938 | 0.4012 | 34,883 | +0.00(+0.53%) |
Apr 14, 2022 | 0.4212 | 0.4212 | 0.3948 | 0.3991 | 30,061 | -0.01(-3.41%) |
Apr 13, 2022 | 0.4365 | 0.4451 | 0.4114 | 0.4132 | 84,339 | -0.03(-6.98%) |
Apr 12, 2022 | 0.3900 | 0.4516 | 0.3856 | 0.4442 | 136,936 | +0.06(+15.44%) |
Apr 11, 2022 | 0.3806 | 0.3895 | 0.3703 | 0.3848 | 45,305 | +0.01(+2.61%) |
Apr 08, 2022 | 0.3531 | 0.3750 | 0.3531 | 0.3750 | 120,452 | +0.02(+4.92%) |
Apr 07, 2022 | 0.3640 | 0.3680 | 0.3549 | 0.3574 | 130,420 | -0.01(-2.83%) |
Apr 06, 2022 | 0.3935 | 0.3935 | 0.3675 | 0.3678 | 40,125 | -0.03(-6.82%) |
Apr 05, 2022 | 0.3825 | 0.3947 | 0.3400 | 0.3947 | 93,961 | +0.01(+3.05%) |
Apr 04, 2022 | 0.3660 | 0.3875 | 0.3605 | 0.3830 | 229,904 | +0.02(+6.39%) |
Apr 01, 2022 | 0.3455 | 0.3600 | 0.3355 | 0.3600 | 73,347 | +0.03(+9.09%) |
Mar 31, 2022 | 0.3250 | 0.3381 | 0.3227 | 0.3300 | 129,831 | -0.00(-0.03%) |
Mar 30, 2022 | 0.3344 | 0.3466 | 0.3301 | 0.3301 | 32,627 | +0.00(+0.03%) |
Mar 29, 2022 | 0.3401 | 0.3401 | 0.3300 | 0.3300 | 7,848 | -0.01(-2.94%) |
Mar 28, 2022 | 0.3474 | 0.3522 | 0.3350 | 0.3400 | 120,690 | +0.01(+4.23%) |
Mar 25, 2022 | 0.3538 | 0.3550 | 0.3262 | 0.3262 | 140,650 | -0.02(-6.35%) |
Mar 24, 2022 | 0.3282 | 0.3600 | 0.3282 | 0.3483 | 54,367 | +0.02(+4.75%) |
Mar 23, 2022 | 0.3000 | 0.3325 | 0.2997 | 0.3325 | 59,842 | +0.03(+10.83%) |
Mar 22, 2022 | 0.3090 | 0.3100 | 0.2997 | 0.3000 | 72,839 | -0.01(-2.28%) |
Mar 21, 2022 | 0.3100 | 0.3115 | 0.3001 | 0.3070 | 25,350 | +0.01(+4.99%) |
Mar 18, 2022 | 0.3000 | 0.3005 | 0.2900 | 0.2924 | 20,201 | -0.00(-0.88%) |
Mar 17, 2022 | 0.2839 | 0.2976 | 0.2839 | 0.2950 | 7,055 | -0.01(-1.67%) |
Mar 16, 2022 | 0.3000 | 0.3000 | 0.2923 | 0.3000 | 170,022 | +0.00(+1.28%) |
Mar 15, 2022 | 0.2852 | 0.3015 | 0.2852 | 0.2962 | 92,457 | -0.00(-1.27%) |
Mar 14, 2022 | 0.3000 | 0.3296 | 0.2915 | 0.3000 | 313,371 | +0.01(+2.67%) |
Mar 10, 2022 | 0.2922 | 0 | +0.00(+0.76%) | |||
Mar 09, 2022 | 0.2889 | 0.2900 | 0.2829 | 0.2900 | 175,357 | +0.00(+0.00%) |
Mar 08, 2022 | 0.2610 | 0.2950 | 0.2610 | 0.2900 | 384,096 | +0.01(+5.07%) |
Mar 07, 2022 | 0.2960 | 0.3200 | 0.2760 | 0.2760 | 50,105 | -0.01(-2.16%) |
Mar 04, 2022 | 0.2880 | 0.2896 | 0.2821 | 0.2821 | 39,356 | +0.00(+0.25%) |
Mar 03, 2022 | 0.2580 | 0.2814 | 0.2580 | 0.2814 | 61,365 | -0.01(-2.97%) |
Mar 02, 2022 | 0.2880 | 0.2900 | 0.2738 | 0.2900 | 8,925 | +0.00(+0.52%) |
Mar 01, 2022 | 0.3130 | 0.3130 | 0.2762 | 0.2885 | 262,606 | +0.00(+1.02%) |
Feb 28, 2022 | 0.2800 | 0.2863 | 0.2740 | 0.2856 | 51,336 | +0.02(+5.78%) |
Feb 25, 2022 | 0.2835 | 0.2835 | 0.2700 | 0.2700 | 2,402 | -0.01(-4.59%) |
Feb 24, 2022 | 0.2873 | 0.2900 | 0.2726 | 0.2830 | 44,950 | +0.01(+2.02%) |
Feb 23, 2022 | 0.2700 | 0.2910 | 0.2700 | 0.2774 | 19,519 | +0.00(+0.69%) |
Feb 22, 2022 | 0.3000 | 0.3022 | 0.2747 | 0.2755 | 39,593 | -0.02(-5.84%) |
Feb 18, 2022 | 0.2926 | 0 | -0.00(-1.38%) | |||
Feb 17, 2022 | 0.2881 | 0.3066 | 0.2881 | 0.2967 | 76,357 | +0.02(+6.08%) |
Feb 16, 2022 | 0.2818 | 0.2843 | 0.2701 | 0.2797 | 52,673 | -0.00(-0.60%) |
Feb 15, 2022 | 0.2816 | 0.2838 | 0.2800 | 0.2814 | 50,050 | +0.00(+1.04%) |
Feb 14, 2022 | 0.2678 | 0.2800 | 0.2678 | 0.2785 | 62,983 | +0.02(+6.26%) |
Feb 11, 2022 | 0.2478 | 0.2680 | 0.2478 | 0.2621 | 12,983 | +0.00(+1.28%) |
Feb 10, 2022 | 0.2527 | 0.2671 | 0.2509 | 0.2588 | 47,924 | +0.01(+5.12%) |
Feb 09, 2022 | 0.2522 | 0.2522 | 0.2440 | 0.2462 | 45,000 | -0.00(-0.12%) |
Feb 08, 2022 | 0.2529 | 0.2570 | 0.2403 | 0.2465 | 100,070 | -0.01(-5.19%) |
Feb 07, 2022 | 0.2548 | 0.2600 | 0.2548 | 0.2600 | 53,000 | -0.00(-1.14%) |
Feb 04, 2022 | 0.2500 | 0.2647 | 0.2500 | 0.2630 | 27,362 | +0.01(+3.14%) |
Feb 03, 2022 | 0.2698 | 0.2705 | 0.2550 | 0.2550 | 71,740 | -0.01(-4.67%) |
Feb 02, 2022 | 0.2644 | 0.2675 | 0.2580 | 0.2675 | 26,911 | -0.00(-1.65%) |