Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	11.26	11.36	11.11	11.19	1,641,681	-0.08(-0.68%)
Dec 29, 2022	11.09	11.32	11.09	11.26	1,932,374	+0.17(+1.53%)
Dec 28, 2022	11.19	11.21	11.04	11.09	765,504	-0.08(-0.69%)
Dec 27, 2022	11.29	11.29	11.17	11.17	998,248	-0.09(-0.76%)
Dec 23, 2022	11.06	11.26	11.05	11.26	636,863	+0.22(+2.00%)
Dec 22, 2022	11.06	11.07	10.89	11.03	775,138	-0.08(-0.69%)
Dec 21, 2022	11.20	11.25	11.09	11.11	704,621	+0.06(+0.54%)
Dec 20, 2022	10.90	11.07	10.87	11.05	1,103,799	+0.17(+1.56%)
Dec 19, 2022	10.96	10.99	10.81	10.88	1,069,109	-0.08(-0.70%)
Dec 16, 2022	10.92	11.00	10.86	10.96	1,049,339	-0.05(-0.46%)
Dec 15, 2022	11.07	11.09	10.95	11.01	982,742	-0.12(-1.07%)
Dec 14, 2022	11.24	11.27	11.03	11.13	1,060,699	-0.13(-1.13%)
Dec 13, 2022	11.37	11.40	11.22	11.26	843,833	+0.04(+0.38%)
Dec 12, 2022	11.17	11.24	11.11	11.21	827,963	+0.01(+0.08%)
Dec 09, 2022	11.12	11.22	11.09	11.20	735,967	+0.05(+0.46%)
Dec 08, 2022	11.15	11.25	11.09	11.15	1,038,056	+0.02(+0.15%)
Dec 07, 2022	11.13	11.20	11.07	11.14	850,673	+0.06(+0.52%)
Dec 06, 2022	11.39	11.44	11.07	11.08	1,099,825	-0.34(-2.98%)
Dec 05, 2022	11.33	11.54	11.30	11.42	1,641,802	+0.08(+0.73%)
Dec 02, 2022	11.52	11.59	11.27	11.34	2,246,328	-0.22(-1.94%)
Dec 01, 2022	11.67	11.72	11.55	11.56	642,229	-0.05(-0.43%)
Nov 30, 2022	11.57	11.65	11.48	11.61	822,656	+0.01(+0.07%)
Nov 29, 2022	11.56	11.63	11.54	11.60	733,410	+0.04(+0.36%)
Nov 28, 2022	11.73	11.78	11.56	11.56	1,125,317	-0.26(-2.17%)
Nov 25, 2022	11.71	11.83	11.68	11.82	474,654	+0.11(+0.92%)
Nov 23, 2022	11.47	11.77	11.45	11.71	1,669,323	+0.24(+2.10%)
Nov 22, 2022	11.19	11.52	11.14	11.47	1,157,071	+0.34(+3.06%)
Nov 21, 2022	11.12	11.20	11.07	11.13	1,053,572	-0.02(-0.15%)
Nov 18, 2022	11.10	11.20	11.09	11.15	557,402	+0.12(+1.05%)
Nov 17, 2022	10.95	11.05	10.94	11.03	733,557	-0.04(-0.37%)
Nov 16, 2022	11.07	11.24	11.06	11.07	1,103,694	+0.01(+0.08%)
Nov 15, 2022	11.03	11.17	11.01	11.06	747,610	+0.11(+0.98%)
Nov 14, 2022	11.00	11.12	10.93	10.95	824,528	-0.04(-0.38%)
Nov 11, 2022	11.07	11.10	10.95	11.00	507,576	-0.02(-0.15%)
Nov 10, 2022	10.94	11.09	10.92	11.01	921,613	+0.26(+2.39%)
Nov 09, 2022	10.78	10.97	10.74	10.76	572,753	-0.04(-0.38%)
Nov 08, 2022	10.93	10.99	10.76	10.80	543,494	-0.16(-1.44%)
Nov 07, 2022	10.74	10.96	10.74	10.95	588,863	+0.26(+2.40%)
Nov 04, 2022	10.70	10.78	10.59	10.70	726,005	+0.08(+0.78%)
Nov 03, 2022	10.57	10.66	10.52	10.61	1,005,784	+0.00(+0.00%)
Nov 02, 2022	10.71	10.76	10.60	10.61	1,026,592	-0.15(-1.39%)
Nov 01, 2022	10.80	10.86	10.71	10.76	793,463	+0.01(+0.08%)
Oct 31, 2022	10.87	10.93	10.74	10.76	1,290,896	-0.10(-0.92%)
Oct 28, 2022	10.85	10.93	10.80	10.85	1,260,611	+0.04(+0.38%)
Oct 27, 2022	11.00	11.00	10.77	10.81	1,146,806	-0.04(-0.38%)
Oct 26, 2022	10.99	11.02	10.83	10.85	828,425	-0.07(-0.61%)
Oct 25, 2022	10.84	11.01	10.71	10.92	1,241,194	+0.09(+0.84%)
Oct 24, 2022	10.78	10.85	10.69	10.83	850,151	+0.16(+1.48%)
Oct 21, 2022	10.72	10.73	10.57	10.67	585,193	-0.07(-0.62%)
Oct 20, 2022	10.75	10.85	10.65	10.74	669,123	-0.01(-0.08%)
Oct 19, 2022	10.83	10.87	10.72	10.75	843,930	-0.08(-0.77%)
Oct 18, 2022	10.91	10.97	10.80	10.83	584,264	+0.06(+0.54%)
Oct 17, 2022	10.74	10.90	10.73	10.77	632,988	+0.05(+0.46%)
Oct 14, 2022	10.86	10.97	10.69	10.72	733,460	-0.08(-0.77%)
Oct 13, 2022	10.49	10.82	10.40	10.81	918,503	+0.19(+1.80%)
Oct 12, 2022	10.49	10.66	10.39	10.61	764,234	+0.14(+1.35%)
Oct 11, 2022	10.56	10.61	10.41	10.47	881,108	-0.13(-1.25%)
Oct 10, 2022	10.61	10.70	10.51	10.61	653,077	+0.02(+0.23%)
Oct 07, 2022	10.51	10.69	10.44	10.58	1,075,208	+0.04(+0.39%)
Oct 06, 2022	10.74	10.80	10.49	10.54	538,034	-0.19(-1.78%)
Oct 05, 2022	10.73	10.81	10.58	10.73	539,556	-0.13(-1.22%)
Oct 04, 2022	10.39	10.86	10.39	10.86	708,390	+0.53(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.