Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.39	22.59	22.29	22.39	288,989	-0.18(-0.79%)
Dec 29, 2022	22.42	22.61	22.34	22.56	92,942	+0.20(+0.88%)
Dec 28, 2022	22.48	22.88	22.35	22.37	102,721	-0.07(-0.29%)
Dec 27, 2022	22.68	22.92	22.40	22.43	105,783	-0.23(-1.03%)
Dec 23, 2022	22.23	22.82	22.12	22.67	108,524	+0.62(+2.80%)
Dec 22, 2022	21.95	22.08	21.74	22.05	99,656	-0.06(-0.25%)
Dec 21, 2022	21.46	22.11	21.46	22.11	89,894	+0.66(+3.05%)
Dec 20, 2022	21.52	21.67	21.34	21.45	111,682	-0.03(-0.13%)
Dec 19, 2022	21.51	21.94	21.31	21.48	105,344	+0.05(+0.22%)
Dec 16, 2022	21.42	21.65	21.31	21.43	197,234	-0.14(-0.65%)
Dec 15, 2022	21.62	21.82	21.45	21.57	65,699	-0.28(-1.28%)
Dec 14, 2022	21.89	22.17	21.81	21.85	91,782	-0.11(-0.51%)
Dec 13, 2022	22.20	22.92	21.82	21.96	140,514	-0.55(-2.45%)
Dec 12, 2022	22.19	22.68	21.99	22.52	75,729	+0.30(+1.35%)
Dec 09, 2022	22.11	22.31	22.02	22.22	41,817	-0.02(-0.08%)
Dec 08, 2022	22.27	22.60	22.04	22.24	74,100	-0.01(-0.04%)
Dec 07, 2022	22.51	22.71	22.19	22.25	75,691	-0.37(-1.65%)
Dec 06, 2022	22.59	22.79	22.34	22.62	120,139	-0.02(-0.08%)
Dec 05, 2022	22.98	22.98	22.27	22.64	67,155	-0.56(-2.42%)
Dec 02, 2022	23.11	23.33	22.93	23.20	58,166	-0.06(-0.24%)
Dec 01, 2022	23.23	23.36	22.80	23.26	88,454	+0.29(+1.26%)
Nov 30, 2022	22.42	22.99	22.08	22.97	98,955	+0.41(+1.83%)
Nov 29, 2022	22.52	22.60	22.41	22.55	48,254	+0.00(+0.00%)
Nov 28, 2022	23.01	23.03	22.34	22.55	127,930	-0.50(-2.15%)
Nov 25, 2022	23.03	23.10	22.88	23.05	78,751	+0.14(+0.61%)
Nov 23, 2022	22.90	23.09	22.88	22.91	30,991	-0.07(-0.29%)
Nov 22, 2022	23.05	23.07	22.81	22.98	58,176	-0.07(-0.28%)
Nov 21, 2022	22.68	23.04	22.68	23.04	52,973	+0.25(+1.11%)
Nov 18, 2022	23.14	23.14	22.67	22.79	65,535	-0.02(-0.08%)
Nov 17, 2022	22.81	23.01	22.60	22.81	79,476	-0.21(-0.89%)
Nov 16, 2022	23.14	23.16	22.85	23.01	161,289	-0.05(-0.20%)
Nov 15, 2022	23.19	23.33	22.97	23.06	62,793	+0.10(+0.45%)
Nov 14, 2022	22.52	23.37	22.11	22.96	180,281	+0.46(+2.04%)
Nov 11, 2022	22.84	22.91	22.24	22.50	110,838	-0.19(-0.83%)
Nov 10, 2022	22.44	22.85	22.04	22.69	109,390	+0.81(+3.72%)
Nov 09, 2022	21.88	22.01	21.73	21.87	74,003	-0.03(-0.13%)
Nov 08, 2022	21.95	22.22	21.76	21.90	82,156	-0.02(-0.09%)
Nov 07, 2022	21.91	21.96	21.68	21.92	55,909	+0.16(+0.73%)
Nov 04, 2022	21.27	21.76	21.10	21.76	68,091	+0.80(+3.79%)
Nov 03, 2022	20.88	21.02	20.54	20.96	44,535	-0.11(-0.53%)
Nov 02, 2022	21.38	21.50	20.85	21.08	97,031	-0.40(-1.86%)
Nov 01, 2022	21.52	21.62	21.37	21.47	51,635	+0.04(+0.17%)
Oct 31, 2022	21.35	21.47	21.04	21.44	112,374	-0.08(-0.39%)
Oct 28, 2022	20.93	21.57	20.93	21.52	100,211	+0.72(+3.48%)
Oct 27, 2022	20.70	21.05	20.45	20.80	86,609	+0.30(+1.45%)
Oct 26, 2022	20.64	20.83	20.09	20.50	85,212	+0.12(+0.59%)
Oct 25, 2022	19.89	20.57	19.86	20.38	119,409	+1.01(+5.22%)
Oct 24, 2022	19.09	19.43	19.07	19.37	55,336	+0.46(+2.45%)
Oct 21, 2022	18.62	19.33	18.43	18.91	58,137	+0.41(+2.20%)
Oct 20, 2022	19.08	19.45	18.36	18.50	48,941	-0.65(-3.39%)
Oct 19, 2022	18.96	19.22	18.71	19.15	52,291	+0.02(+0.10%)
Oct 18, 2022	19.49	19.56	19.04	19.13	59,919	-0.16(-0.82%)
Oct 17, 2022	19.17	19.33	19.09	19.29	57,696	+0.41(+2.16%)
Oct 14, 2022	19.18	19.18	18.80	18.88	77,534	-0.07(-0.39%)
Oct 13, 2022	17.69	18.97	17.61	18.95	60,710	+1.06(+5.90%)
Oct 12, 2022	17.92	18.05	17.78	17.90	47,526	-0.06(-0.36%)
Oct 11, 2022	18.09	18.14	17.76	17.96	45,886	+0.04(+0.21%)
Oct 10, 2022	17.79	18.09	17.79	17.92	44,392	+0.08(+0.47%)
Oct 07, 2022	18.01	18.12	17.68	17.84	61,767	-0.32(-1.74%)
Oct 06, 2022	18.46	18.48	18.08	18.16	63,334	-0.30(-1.61%)
Oct 05, 2022	18.43	18.59	18.36	18.45	44,525	-0.17(-0.90%)
Oct 04, 2022	18.01	18.63	18.01	18.62	52,277	+0.67(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.