Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	35.88	37.94	35.88	37.67	217,599	+1.57(+4.34%)
Mar 30, 2022	36.61	37.87	35.88	36.11	112,229	-0.24(-0.65%)
Mar 29, 2022	35.27	36.74	34.29	36.34	147,051	+0.65(+1.81%)
Mar 28, 2022	35.73	36.69	35.28	35.70	159,045	-0.86(-2.36%)
Mar 25, 2022	34.89	36.77	34.06	36.56	151,558	+1.90(+5.48%)
Mar 24, 2022	33.49	34.89	33.49	34.66	81,131	+1.23(+3.69%)
Mar 23, 2022	33.58	34.06	32.82	33.42	71,865	-0.11(-0.32%)
Mar 22, 2022	35.61	35.61	33.17	33.53	111,511	-1.57(-4.47%)
Mar 21, 2022	34.23	35.37	34.05	35.10	118,926	+0.99(+2.90%)
Mar 18, 2022	33.26	34.25	31.76	34.11	431,093	+0.62(+1.84%)
Mar 17, 2022	32.01	33.80	31.66	33.49	107,295	+1.51(+4.72%)
Mar 16, 2022	29.33	32.10	29.14	31.98	115,190	+3.26(+11.36%)
Mar 15, 2022	28.08	28.88	27.63	28.72	62,899	+0.41(+1.45%)
Mar 14, 2022	28.92	28.92	27.14	28.31	122,381	-0.33(-1.16%)
Mar 11, 2022	30.48	30.48	28.58	28.64	104,334	-1.85(-6.07%)
Mar 10, 2022	30.11	30.93	29.54	30.49	132,188	+0.35(+1.17%)
Mar 09, 2022	29.69	31.05	28.70	30.14	253,768	+0.69(+2.33%)
Mar 08, 2022	30.17	30.19	28.44	29.46	167,132	-0.76(-2.53%)
Mar 07, 2022	33.07	33.99	29.64	30.22	320,245	-2.72(-8.27%)
Mar 04, 2022	30.97	33.49	30.74	32.94	400,934	+2.51(+8.24%)
Mar 03, 2022	28.13	30.55	27.70	30.44	152,343	+2.59(+9.29%)
Mar 02, 2022	26.78	27.96	26.78	27.85	55,821	+1.34(+5.06%)
Mar 01, 2022	26.37	27.88	26.10	26.51	163,553	+0.28(+1.08%)
Feb 28, 2022	26.91	27.05	25.67	26.22	96,845	-0.98(-3.60%)
Feb 25, 2022	24.61	27.66	26.66	27.20	108,787	+2.60(+10.56%)
Feb 24, 2022	23.33	24.87	22.98	24.61	73,993	+0.82(+3.45%)
Feb 23, 2022	23.93	24.34	23.40	23.79	78,607	+0.12(+0.49%)
Feb 22, 2022	23.89	24.36	23.62	23.67	75,351	-0.37(-1.54%)
Feb 18, 2022				24.04	0	+0.64(+2.75%)
Feb 17, 2022	23.25	23.49	23.04	23.40	44,773	+0.06(+0.25%)
Feb 16, 2022	23.33	23.90	23.01	23.34	36,239	+0.10(+0.42%)
Feb 15, 2022	22.25	23.40	22.12	23.24	52,393	+1.08(+4.89%)
Feb 14, 2022	22.47	22.55	21.93	22.16	180,556	-0.10(-0.44%)
Feb 11, 2022	22.08	22.42	21.89	22.25	76,539	+0.10(+0.44%)
Feb 10, 2022	22.09	22.84	22.06	22.16	110,475	-0.16(-0.70%)
Feb 09, 2022	22.72	22.72	22.29	22.31	36,666	-0.30(-1.34%)
Feb 08, 2022	21.47	22.69	21.47	22.61	44,528	+1.32(+6.19%)
Feb 07, 2022	21.40	21.71	21.15	21.30	67,105	+0.01(+0.05%)
Feb 04, 2022	21.38	21.63	20.96	21.29	44,211	-0.20(-0.91%)
Feb 03, 2022	21.97		21.42	21.48	38,578	-0.68(-3.08%)
Feb 02, 2022	21.94	22.41	21.29	22.16	108,848	+0.33(+1.52%)
Feb 01, 2022	21.00	21.95	20.80	21.83	84,326	+1.04(+5.03%)
Jan 31, 2022	20.50			20.79	77,374	+0.23(+1.14%)
Jan 28, 2022	20.22	20.64	19.72	20.55	42,558	+0.29(+1.45%)
Jan 27, 2022	20.60	20.93	19.98	20.26	46,045	-0.20(-0.95%)
Jan 26, 2022	20.84	21.42	20.04	20.46	64,207	-0.29(-1.41%)
Jan 25, 2022	20.24	21.03	19.85	20.75	55,756	+0.16(+0.76%)
Jan 24, 2022	20.08	20.69	19.45	20.59	84,908	+0.00(+0.00%)
Jan 21, 2022	21.50	21.86	20.47	20.59	102,415	-1.22(-5.60%)
Jan 20, 2022	23.16	23.27	21.73	21.81	118,256	-1.13(-4.94%)
Jan 19, 2022	23.55	23.82	22.74	22.95	39,861	-0.33(-1.43%)
Jan 18, 2022	23.97	23.97	22.92	23.28	107,080	-0.71(-2.97%)
Jan 14, 2022				23.99	0	-0.78(-3.15%)
Jan 13, 2022	25.53	26.07	24.47	24.77	58,454	-0.54(-2.12%)
Jan 12, 2022	25.03	26.27	24.79	25.31	60,167	+0.52(+2.09%)
Jan 11, 2022	24.89	25.26	24.41	24.79	70,149	+0.08(+0.32%)
Jan 10, 2022	25.23	25.66	24.49	24.71	84,642	-0.48(-1.90%)
Jan 07, 2022	24.66	25.31	24.50	25.19	39,784	+0.54(+2.18%)
Jan 06, 2022	25.28	25.49	24.55	24.65	89,030	-0.27(-1.10%)
Jan 05, 2022	24.47	25.45	24.47	24.93	116,519	+0.69(+2.86%)
Jan 04, 2022	23.36	24.41	23.31	24.23	81,444	+1.09(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.