Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.34	10.64	10.21	10.52	58,597	+0.07(+0.64%)
Jun 29, 2022	10.68	10.68	10.01	10.45	121,058	-0.38(-3.52%)
Jun 28, 2022	11.20	11.36	10.79	10.84	21,899	-0.32(-2.90%)
Jun 27, 2022	11.31	11.39	11.13	11.16	18,446	-0.07(-0.59%)
Jun 24, 2022	10.91	11.57	10.89	11.23	71,396	+0.31(+2.88%)
Jun 23, 2022	10.73	11.24	10.20	10.91	95,854	+0.21(+1.96%)
Jun 22, 2022	10.20	10.93	10.20	10.70	58,509	+0.49(+4.76%)
Jun 21, 2022	10.04	10.41	9.987	10.22	19,415	+0.39(+3.98%)
Jun 17, 2022	9.968	10.04	9.720	9.825	31,808	-0.10(-0.96%)
Jun 16, 2022	10.38	10.48	9.835	9.920	60,028	-0.62(-5.88%)
Jun 15, 2022	10.48	11.04	10.39	10.54	33,324	+0.08(+0.73%)
Jun 14, 2022	10.76	10.76	10.26	10.46	45,910	-0.19(-1.79%)
Jun 13, 2022	10.69	10.86	10.48	10.65	43,336	-0.22(-2.02%)
Jun 10, 2022	11.11	11.17	10.83	10.87	9,862	-0.33(-2.98%)
Jun 09, 2022	11.11	11.32	11.03	11.21	18,410	-0.02(-0.17%)
Jun 08, 2022	11.35	11.35	11.16	11.23	25,221	-0.15(-1.34%)
Jun 07, 2022	11.45	11.62	11.28	11.38	44,308	-0.18(-1.57%)
Jun 06, 2022	10.96	11.85	10.87	11.56	68,959	+0.74(+6.87%)
Jun 03, 2022	10.75	11.02	10.66	10.82	42,498	-0.11(-1.05%)
Jun 02, 2022	10.89	11.08	10.76	10.93	48,944	+0.03(+0.26%)
Jun 01, 2022	10.88	11.01	10.60	10.90	45,153	+0.03(+0.26%)
May 31, 2022	10.93	10.93	10.66	10.87	118,628	-0.07(-0.61%)
May 27, 2022	10.92	11.05	10.84	10.94	38,199	-0.02(-0.17%)
May 26, 2022	11.32	11.32	10.77	10.96	68,248	+0.28(+2.59%)
May 25, 2022	10.48	10.85	10.48	10.68	39,237	+0.18(+1.72%)
May 24, 2022	10.16	10.69	10.07	10.50	62,296	+0.23(+2.23%)
May 23, 2022	10.57	10.74	10.19	10.27	119,234	-0.30(-2.80%)
May 20, 2022	10.87	10.87	10.45	10.57	73,922	-0.15(-1.42%)
May 19, 2022	11.03	11.17	10.69	10.72	89,138	-0.47(-4.17%)
May 18, 2022	11.05	11.40	10.82	11.19	84,832	+0.06(+0.51%)
May 17, 2022	10.99	11.19	10.91	11.13	55,031	+0.31(+2.91%)
May 16, 2022	10.86	11.12	10.59	10.82	61,527	-0.05(-0.44%)
May 13, 2022	10.80	11.21	10.71	10.86	55,671	+0.21(+1.97%)
May 12, 2022	10.36	10.86	10.36	10.65	64,765	+0.16(+1.54%)
May 11, 2022	10.92	11.03	10.46	10.49	88,278	-0.34(-3.17%)
May 10, 2022	10.82	11.35	10.66	10.84	44,043	+0.11(+1.07%)
May 09, 2022	10.44	10.91	10.44	10.72	43,240	+0.09(+0.81%)
May 06, 2022	11.06	11.06	10.63	10.64	61,159	-0.57(-5.10%)
May 05, 2022	11.55	11.55	11.04	11.21	52,606	-0.81(-6.74%)
May 04, 2022	11.60	12.08	11.46	12.02	70,047	+0.56(+4.91%)
May 03, 2022	11.64	11.71	11.37	11.45	39,255	-0.09(-0.74%)
May 02, 2022	11.94	12.06	11.34	11.54	60,384	-0.49(-4.04%)
Apr 29, 2022	12.38	12.40	11.93	12.03	22,646	-0.29(-2.38%)
Apr 28, 2022	12.09	12.42	11.86	12.32	22,722	+0.39(+3.26%)
Apr 27, 2022	11.82	12.25	11.82	11.93	34,566	-0.17(-1.41%)
Apr 26, 2022	12.32	12.45	12.06	12.10	23,566	-0.36(-2.90%)
Apr 25, 2022	12.02	12.52	12.02	12.46	23,703	+0.33(+2.74%)
Apr 22, 2022	12.49	12.54	12.09	12.13	26,520	-0.45(-3.55%)
Apr 21, 2022	12.75	12.75	12.54	12.58	15,561	-0.17(-1.34%)
Apr 20, 2022	12.71	12.88	12.54	12.75	21,355	+0.09(+0.67%)
Apr 19, 2022	12.46	12.79	12.46	12.66	25,623	+0.30(+2.46%)
Apr 18, 2022	12.38	12.68	12.28	12.36	32,818	-0.02(-0.15%)
Apr 14, 2022	12.41	12.71	12.18	12.38	36,794	+0.00(+0.00%)
Apr 13, 2022	12.09	12.43	12.03	12.38	24,016	+0.46(+3.82%)
Apr 12, 2022	11.76	12.03	11.76	11.92	28,021	+0.23(+1.95%)
Apr 11, 2022	11.46	11.94	11.46	11.69	64,045	+0.24(+2.07%)
Apr 08, 2022	11.77	11.77	11.39	11.46	43,577	-0.25(-2.11%)
Apr 07, 2022	11.64	11.78	11.47	11.70	81,343	+0.09(+0.74%)
Apr 06, 2022	11.79	11.80	11.43	11.62	46,994	-0.28(-2.32%)
Apr 05, 2022	11.88	12.16	11.72	11.89	31,773	-0.08(-0.64%)
Apr 04, 2022	12.27	12.27	11.90	11.97	47,179	-0.37(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.