Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.33	10.41	9.969	10.29	16,423	-0.05(-0.44%)
Jul 28, 2022	10.20	10.37	10.20	10.34	5,894	+0.18(+1.78%)
Jul 27, 2022	9.768	10.16	9.768	10.16	22,472	+0.50(+5.13%)
Jul 26, 2022	10.01	10.01	9.530	9.663	25,530	-0.35(-3.52%)
Jul 25, 2022	10.29	10.35	9.835	10.02	25,053	-0.28(-2.69%)
Jul 22, 2022	10.51	10.58	10.29	10.29	10,504	-0.12(-1.19%)
Jul 21, 2022	10.29	10.42	10.24	10.42	10,513	+0.07(+0.65%)
Jul 20, 2022	10.41	10.52	10.29	10.35	24,172	-0.02(-0.18%)
Jul 19, 2022	10.18	10.48	10.18	10.37	15,236	+0.32(+3.23%)
Jul 18, 2022	10.04	10.21	9.911	10.04	48,092	+0.09(+0.86%)
Jul 15, 2022	9.901	10.05	9.720	9.959	21,314	+0.21(+2.15%)
Jul 14, 2022	9.768	9.920	9.701	9.749	9,760	-0.13(-1.35%)
Jul 13, 2022	10.01	10.08	9.854	9.882	38,012	-0.20(-1.98%)
Jul 12, 2022	9.949	10.16	9.920	10.08	23,377	+0.12(+1.24%)
Jul 11, 2022	10.38	10.38	9.944	9.959	14,464	-0.44(-4.22%)
Jul 08, 2022	10.53	10.64	10.36	10.40	21,355	-0.18(-1.71%)
Jul 07, 2022	10.59	10.78	10.51	10.58	50,368	+0.04(+0.36%)
Jul 06, 2022	10.56	10.64	10.33	10.54	18,545	+0.04(+0.36%)
Jul 05, 2022	10.62	10.62	10.33	10.50	26,406	-0.16(-1.52%)
Jul 01, 2022	10.48	10.71	10.36	10.66	22,842	+0.14(+1.36%)
Jun 30, 2022	10.34	10.64	10.21	10.52	58,597	+0.07(+0.64%)
Jun 29, 2022	10.68	10.68	10.01	10.45	121,058	-0.38(-3.52%)
Jun 28, 2022	11.20	11.36	10.79	10.84	21,899	-0.32(-2.90%)
Jun 27, 2022	11.31	11.39	11.13	11.16	18,446	-0.07(-0.59%)
Jun 24, 2022	10.91	11.57	10.89	11.23	71,396	+0.31(+2.88%)
Jun 23, 2022	10.73	11.24	10.20	10.91	95,854	+0.21(+1.96%)
Jun 22, 2022	10.20	10.93	10.20	10.70	58,509	+0.49(+4.76%)
Jun 21, 2022	10.04	10.41	9.987	10.22	19,415	+0.39(+3.98%)
Jun 17, 2022	9.968	10.04	9.720	9.825	31,808	-0.10(-0.96%)
Jun 16, 2022	10.38	10.48	9.835	9.920	60,028	-0.62(-5.88%)
Jun 15, 2022	10.48	11.04	10.39	10.54	33,324	+0.08(+0.73%)
Jun 14, 2022	10.76	10.76	10.26	10.46	45,910	-0.19(-1.79%)
Jun 13, 2022	10.69	10.86	10.48	10.65	43,336	-0.22(-2.02%)
Jun 10, 2022	11.11	11.17	10.83	10.87	9,862	-0.33(-2.98%)
Jun 09, 2022	11.11	11.32	11.03	11.21	18,410	-0.02(-0.17%)
Jun 08, 2022	11.35	11.35	11.16	11.23	25,221	-0.15(-1.34%)
Jun 07, 2022	11.45	11.62	11.28	11.38	44,308	-0.18(-1.57%)
Jun 06, 2022	10.96	11.85	10.87	11.56	68,959	+0.74(+6.87%)
Jun 03, 2022	10.75	11.02	10.66	10.82	42,498	-0.11(-1.05%)
Jun 02, 2022	10.89	11.08	10.76	10.93	48,944	+0.03(+0.26%)
Jun 01, 2022	10.88	11.01	10.60	10.90	45,153	+0.03(+0.26%)
May 31, 2022	10.93	10.93	10.66	10.87	118,628	-0.07(-0.61%)
May 27, 2022	10.92	11.05	10.84	10.94	38,199	-0.02(-0.17%)
May 26, 2022	11.32	11.32	10.77	10.96	68,248	+0.28(+2.59%)
May 25, 2022	10.48	10.85	10.48	10.68	39,237	+0.18(+1.72%)
May 24, 2022	10.16	10.69	10.07	10.50	62,296	+0.23(+2.23%)
May 23, 2022	10.57	10.74	10.19	10.27	119,234	-0.30(-2.80%)
May 20, 2022	10.87	10.87	10.45	10.57	73,922	-0.15(-1.42%)
May 19, 2022	11.03	11.17	10.69	10.72	89,138	-0.47(-4.17%)
May 18, 2022	11.05	11.40	10.82	11.19	84,832	+0.06(+0.51%)
May 17, 2022	10.99	11.19	10.91	11.13	55,031	+0.31(+2.91%)
May 16, 2022	10.86	11.12	10.59	10.82	61,527	-0.05(-0.44%)
May 13, 2022	10.80	11.21	10.71	10.86	55,671	+0.21(+1.97%)
May 12, 2022	10.36	10.86	10.36	10.65	64,765	+0.16(+1.54%)
May 11, 2022	10.92	11.03	10.46	10.49	88,278	-0.34(-3.17%)
May 10, 2022	10.82	11.35	10.66	10.84	44,043	+0.11(+1.07%)
May 09, 2022	10.44	10.91	10.44	10.72	43,240	+0.09(+0.81%)
May 06, 2022	11.06	11.06	10.63	10.64	61,159	-0.57(-5.10%)
May 05, 2022	11.55	11.55	11.04	11.21	52,606	-0.81(-6.74%)
May 04, 2022	11.60	12.08	11.46	12.02	70,047	+0.56(+4.91%)
May 03, 2022	11.64	11.71	11.37	11.45	39,255	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.