Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 12.86 | 12.90 | 12.45 | 12.75 | 98,155 | -0.01(-0.08%) |
Jul 28, 2022 | 12.76 | 12.83 | 12.49 | 12.76 | 75,348 | +0.11(+0.87%) |
Jul 27, 2022 | 12.40 | 12.71 | 12.18 | 12.65 | 124,355 | +0.35(+2.85%) |
Jul 26, 2022 | 12.44 | 12.48 | 12.12 | 12.30 | 155,153 | -0.46(-3.61%) |
Jul 25, 2022 | 13.13 | 13.13 | 12.62 | 12.76 | 105,606 | -0.30(-2.30%) |
Jul 22, 2022 | 13.45 | 13.51 | 12.81 | 13.06 | 93,163 | -0.32(-2.39%) |
Jul 21, 2022 | 13.17 | 13.40 | 12.84 | 13.38 | 139,338 | +0.15(+1.13%) |
Jul 20, 2022 | 13.07 | 13.35 | 12.79 | 13.23 | 120,626 | +0.14(+1.07%) |
Jul 19, 2022 | 12.57 | 13.16 | 12.57 | 13.09 | 155,032 | +0.74(+5.99%) |
Jul 18, 2022 | 11.82 | 12.37 | 11.82 | 12.35 | 281,856 | +0.38(+3.17%) |
Jul 15, 2022 | 11.91 | 12.02 | 11.27 | 11.97 | 264,676 | +0.28(+2.40%) |
Jul 14, 2022 | 11.31 | 11.80 | 11.03 | 11.69 | 389,080 | +0.19(+1.65%) |
Jul 13, 2022 | 11.03 | 11.55 | 10.90 | 11.50 | 228,821 | +0.35(+3.14%) |
Jul 12, 2022 | 10.86 | 11.36 | 10.86 | 11.15 | 121,093 | +0.25(+2.29%) |
Jul 11, 2022 | 11.15 | 11.25 | 10.83 | 10.90 | 207,726 | -0.35(-3.11%) |
Jul 08, 2022 | 10.75 | 11.35 | 10.60 | 11.25 | 293,620 | +0.38(+3.50%) |
Jul 07, 2022 | 10.72 | 11.09 | 10.72 | 10.87 | 191,322 | +0.14(+1.30%) |
Jul 06, 2022 | 11.73 | 11.94 | 10.69 | 10.73 | 251,873 | -1.05(-8.91%) |
Jul 05, 2022 | 11.15 | 11.78 | 11.02 | 11.78 | 347,615 | +0.30(+2.61%) |
Jul 01, 2022 | 10.69 | 11.50 | 10.63 | 11.48 | 369,920 | +0.86(+8.10%) |
Jun 30, 2022 | 11.05 | 11.13 | 10.50 | 10.62 | 775,288 | -0.72(-6.35%) |
Jun 29, 2022 | 11.97 | 11.97 | 10.98 | 11.34 | 382,388 | -0.74(-6.13%) |
Jun 28, 2022 | 11.98 | 13.08 | 11.86 | 12.08 | 637,002 | +0.72(+6.34%) |
Jun 27, 2022 | 11.77 | 11.79 | 11.28 | 11.36 | 192,692 | -0.16(-1.39%) |
Jun 24, 2022 | 11.69 | 12.26 | 11.49 | 11.52 | 358,016 | +0.00(+0.00%) |
Jun 23, 2022 | 10.89 | 11.53 | 10.89 | 11.52 | 408,413 | +0.59(+5.40%) |
Jun 22, 2022 | 10.57 | 11.18 | 10.53 | 10.93 | 480,116 | +0.25(+2.34%) |
Jun 21, 2022 | 10.83 | 11.00 | 10.50 | 10.68 | 388,539 | +0.07(+0.66%) |
Jun 17, 2022 | 10.44 | 10.91 | 10.40 | 10.61 | 349,308 | +0.25(+2.41%) |
Jun 16, 2022 | 10.81 | 10.81 | 10.21 | 10.36 | 280,663 | -0.75(-6.75%) |
Jun 15, 2022 | 10.53 | 11.29 | 10.53 | 11.11 | 360,729 | +0.56(+5.31%) |
Jun 14, 2022 | 10.29 | 10.58 | 10.16 | 10.55 | 311,140 | +0.34(+3.33%) |
Jun 13, 2022 | 10.02 | 10.39 | 9.960 | 10.21 | 199,934 | -0.24(-2.30%) |
Jun 10, 2022 | 10.52 | 10.78 | 10.40 | 10.45 | 200,524 | -0.24(-2.25%) |
Jun 09, 2022 | 10.67 | 11.16 | 10.50 | 10.69 | 181,245 | -0.15(-1.38%) |
Jun 08, 2022 | 10.84 | 11.21 | 10.57 | 10.84 | 175,422 | -0.04(-0.37%) |
Jun 07, 2022 | 10.87 | 11.22 | 10.24 | 10.88 | 436,740 | -0.30(-2.68%) |
Jun 06, 2022 | 11.97 | 11.98 | 11.02 | 11.18 | 336,003 | -0.68(-5.73%) |
Jun 03, 2022 | 12.30 | 12.71 | 11.45 | 11.86 | 456,115 | -0.71(-5.65%) |
Jun 02, 2022 | 11.50 | 13.51 | 11.31 | 12.57 | 1,380,910 | +1.43(+12.84%) |
Jun 01, 2022 | 11.77 | 11.94 | 10.68 | 11.14 | 410,489 | -0.46(-3.97%) |
May 31, 2022 | 11.86 | 11.98 | 11.05 | 11.60 | 528,251 | -0.27(-2.27%) |
May 27, 2022 | 11.68 | 11.92 | 11.01 | 11.87 | 307,950 | +0.27(+2.33%) |
May 26, 2022 | 11.57 | 12.39 | 11.57 | 11.60 | 243,020 | +0.25(+2.20%) |
May 25, 2022 | 10.60 | 11.51 | 10.60 | 11.35 | 138,047 | +0.78(+7.38%) |
May 24, 2022 | 10.91 | 10.91 | 10.00 | 10.57 | 252,977 | -0.38(-3.47%) |
May 23, 2022 | 11.48 | 11.61 | 10.88 | 10.95 | 140,932 | -0.43(-3.78%) |
May 20, 2022 | 11.73 | 11.79 | 10.79 | 11.38 | 202,349 | -0.17(-1.47%) |
May 19, 2022 | 11.87 | 12.11 | 11.40 | 11.55 | 158,696 | -0.49(-4.07%) |
May 18, 2022 | 13.12 | 13.12 | 11.88 | 12.04 | 149,297 | -1.39(-10.35%) |
May 17, 2022 | 13.21 | 13.72 | 12.97 | 13.43 | 157,070 | +0.48(+3.71%) |
May 16, 2022 | 12.93 | 13.22 | 12.78 | 12.95 | 114,069 | -0.07(-0.54%) |
May 13, 2022 | 12.77 | 13.25 | 12.53 | 13.02 | 164,177 | +0.59(+4.75%) |
May 12, 2022 | 12.09 | 13.00 | 11.80 | 12.43 | 367,684 | +0.18(+1.47%) |
May 11, 2022 | 12.69 | 13.22 | 12.12 | 12.25 | 342,163 | -0.51(-4.00%) |
May 10, 2022 | 13.23 | 13.91 | 12.51 | 12.76 | 255,355 | -0.12(-0.93%) |
May 09, 2022 | 13.20 | 13.34 | 12.75 | 12.88 | 193,890 | -0.54(-4.02%) |
May 06, 2022 | 13.83 | 13.87 | 13.04 | 13.42 | 162,109 | -0.38(-2.75%) |
May 05, 2022 | 14.15 | 14.38 | 13.48 | 13.80 | 149,818 | -0.58(-4.03%) |
May 04, 2022 | 14.41 | 14.43 | 13.44 | 14.38 | 158,078 | +0.12(+0.84%) |
May 03, 2022 | 14.58 | 15.11 | 14.00 | 14.26 | 170,983 | -0.28(-1.93%) |