Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.20	28.83	28.04	28.61	344,879	+0.40(+1.41%)
Jul 28, 2022	28.21	28.56	28.02	28.21	303,856	-0.04(-0.13%)
Jul 27, 2022	28.66	28.66	27.42	28.24	726,136	-0.23(-0.81%)
Jul 26, 2022	28.40	28.81	28.40	28.48	318,754	-0.27(-0.93%)
Jul 25, 2022	28.30	28.85	28.12	28.74	436,486	+0.63(+2.24%)
Jul 22, 2022	28.43	28.66	27.84	28.12	248,218	-0.33(-1.17%)
Jul 21, 2022	28.35	28.49	27.90	28.45	269,029	+0.11(+0.39%)
Jul 20, 2022	27.50	28.43	27.19	28.34	264,275	+0.58(+2.10%)
Jul 19, 2022	26.79	27.98	26.70	27.75	442,198	+1.16(+4.38%)
Jul 18, 2022	26.65	27.94	26.47	26.59	331,229	+0.30(+1.12%)
Jul 15, 2022	26.13	26.50	25.83	26.29	353,851	+0.69(+2.71%)
Jul 14, 2022	25.51	25.85	24.95	25.60	389,266	-0.41(-1.56%)
Jul 13, 2022	26.66	26.89	25.99	26.01	393,441	-0.89(-3.30%)
Jul 12, 2022	26.33	27.11	26.21	26.89	955,811	+0.32(+1.22%)
Jul 11, 2022	27.01	27.19	26.54	26.57	318,516	-0.66(-2.41%)
Jul 08, 2022	27.36	27.56	27.02	27.23	283,997	-0.04(-0.14%)
Jul 07, 2022	27.49	28.09	27.26	27.26	496,783	-0.31(-1.11%)
Jul 06, 2022	27.45	27.89	27.21	27.57	470,913	-0.05(-0.17%)
Jul 05, 2022	27.04	27.63	26.71	27.62	545,019	-0.07(-0.27%)
Jul 01, 2022	26.92	27.95	26.75	27.69	466,501	+0.64(+2.36%)
Jun 30, 2022	26.87	27.23	26.38	27.05	438,401	-0.19(-0.71%)
Jun 29, 2022	27.75	27.81	27.04	27.25	363,767	-0.48(-1.73%)
Jun 28, 2022	28.28	28.61	27.57	27.73	336,090	-0.38(-1.35%)
Jun 27, 2022	27.98	28.42	27.70	28.11	360,827	+0.44(+1.60%)
Jun 24, 2022	27.48	28.26	27.35	27.66	1,160,650	+0.31(+1.12%)
Jun 23, 2022	28.16	28.18	27.05	27.36	323,552	-0.81(-2.89%)
Jun 22, 2022	28.00	29.14	27.68	28.17	366,864	-0.34(-1.20%)
Jun 21, 2022	28.85	30.16	28.36	28.51	461,890	+0.27(+0.95%)
Jun 17, 2022	28.19	28.74	27.86	28.24	2,035,604	+0.63(+2.28%)
Jun 16, 2022	28.21	28.21	27.51	27.62	722,795	-1.02(-3.55%)
Jun 15, 2022	28.75	29.17	28.30	28.63	748,684	-0.02(-0.06%)
Jun 14, 2022	28.45	28.71	28.02	28.65	412,214	+0.23(+0.81%)
Jun 13, 2022	28.76	29.18	28.19	28.42	707,591	-0.80(-2.72%)
Jun 10, 2022	29.83	30.03	28.95	29.22	418,409	-1.16(-3.83%)
Jun 09, 2022	31.20	31.39	30.25	30.38	304,980	-1.02(-3.24%)
Jun 08, 2022	31.96	32.11	31.17	31.40	211,238	-0.80(-2.47%)
Jun 07, 2022	31.73	32.34	31.67	32.19	217,549	+0.18(+0.55%)
Jun 06, 2022	32.28	32.56	31.92	32.02	260,337	-0.11(-0.35%)
Jun 03, 2022	32.26	32.37	31.95	32.13	208,950	-0.38(-1.17%)
Jun 02, 2022	31.61	32.53	31.54	32.51	230,833	+0.80(+2.54%)
Jun 01, 2022	32.16	32.47	31.17	31.70	214,878	-0.16(-0.49%)
May 31, 2022	31.62	32.03	31.20	31.86	251,818	+0.03(+0.09%)
May 27, 2022	31.29	31.83	31.24	31.83	163,179	+0.78(+2.50%)
May 26, 2022	30.76	31.20	30.75	31.06	151,998	+0.60(+1.97%)
May 25, 2022	30.19	30.89	30.10	30.45	171,880	+0.26(+0.86%)
May 24, 2022	30.29	30.40	29.58	30.20	346,992	-0.25(-0.82%)
May 23, 2022	30.46	30.68	29.94	30.45	353,590	+0.52(+1.73%)
May 20, 2022	29.95	30.07	29.19	29.93	292,991	+0.43(+1.44%)
May 19, 2022	29.58	30.15	29.45	29.50	254,138	-0.39(-1.30%)
May 18, 2022	30.59	30.95	29.56	29.89	442,363	-1.24(-3.98%)
May 17, 2022	30.29	31.18	29.40	31.13	348,871	+1.48(+4.99%)
May 16, 2022	29.92	30.11	29.59	29.65	250,098	-0.40(-1.32%)
May 13, 2022	30.08	30.34	29.66	30.05	302,515	+0.31(+1.06%)
May 12, 2022	29.50	30.14	29.16	29.73	357,616	+0.26(+0.88%)
May 11, 2022	29.82	30.43	29.35	29.47	339,043	-0.38(-1.26%)
May 10, 2022	30.37	30.66	29.17	29.85	248,313	-0.32(-1.07%)
May 09, 2022	30.10	30.52	29.94	30.17	282,786	-0.15(-0.48%)
May 06, 2022	31.05	31.17	30.03	30.32	371,428	-0.92(-2.94%)
May 05, 2022	31.80	31.80	30.70	31.24	392,964	-0.55(-1.73%)
May 04, 2022	31.45	32.16	31.17	31.79	390,186	+0.29(+0.93%)
May 03, 2022	30.74	31.60	30.44	31.50	326,032	+0.74(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.