Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2899	0.2899	0.2498	0.2728	25,487	+0.03(+11.35%)
Apr 28, 2022	0.1902	0.2599	0.1902	0.2450	4,570	-0.01(-5.55%)
Apr 27, 2022	0.2793	0.2899	0.1930	0.2594	14,711	-0.03(-10.52%)
Apr 26, 2022	0.2901	0.2901	0.2899	0.2899	1,940	-0.00(-0.03%)
Apr 25, 2022	0.2900	0.2900	0.2900	0.2900	107	+0.01(+3.57%)
Apr 22, 2022	0.2501	0.2800	0.2501	0.2800	400	+0.02(+7.69%)
Apr 21, 2022	0.3098	0.3299	0.2273	0.2600	25,197	-0.06(-19.95%)
Apr 20, 2022	0.3197	0.3298	0.2958	0.3248	12,998	+0.01(+4.77%)
Apr 19, 2022	0.3198	0.3297	0.3100	0.3100	1,799	+0.01(+3.33%)
Apr 18, 2022	0.3310	0.3310	0.2874	0.3000	18,220	-0.03(-9.01%)
Apr 14, 2022	0.3800	0.3800	0.3297	0.3297	10,829	-0.01(-1.55%)
Apr 13, 2022	0.3230	0.3349	0.3230	0.3349	200	+0.03(+8.38%)
Apr 12, 2022	0.3008	0.3300	0.3008	0.3090	25,422	+0.03(+12.40%)
Apr 11, 2022	0.2900	0.2997	0.2500	0.2749	31,387	+0.03(+11.52%)
Apr 08, 2022	0.3100	0.3100	0.2465	0.2465	46,707	-0.07(-21.42%)
Apr 07, 2022	0.3300	0.4300	0.3137	0.3137	41,200	-0.02(-6.36%)
Apr 06, 2022	0.3201	0.3801	0.3000	0.3350	78,371	+0.01(+1.52%)
Apr 05, 2022	0.3300	0.3625	0.3000	0.3300	108,037	-0.02(-5.66%)
Apr 04, 2022	0.3600	0.4000	0.3397	0.3498	62,357	-0.04(-10.26%)
Apr 01, 2022	0.4000	0.4498	0.3301	0.3898	34,901	-0.01(-2.57%)
Mar 31, 2022	0.4400	0.4351	0.4001	0.4001	22,886	-0.03(-6.98%)
Mar 30, 2022	0.4455	0.4455	0.4300	0.4301	2,303	-0.01(-2.23%)
Mar 29, 2022	0.4500	0.4501	0.4399	0.4399	8,620	+0.00(+0.30%)
Mar 28, 2022	0.4198	0.4400	0.3799	0.4386	21,288	+0.02(+4.43%)
Mar 25, 2022	0.4001	0.4359	0.4000	0.4200	6,298	+0.03(+7.69%)
Mar 24, 2022	0.4150	0.4325	0.3900	0.3900	31,061	-0.05(-10.71%)
Mar 23, 2022	0.4100	0.4475	0.4000	0.4368	38,241	-0.01(-2.39%)
Mar 22, 2022	0.4589	0.4590	0.4002	0.4475	27,659	-0.01(-1.19%)
Mar 21, 2022	0.4301	0.4915	0.4000	0.4529	45,410	-0.02(-3.62%)
Mar 18, 2022	0.4700	0.5239	0.4400	0.4699	51,461	-0.02(-4.10%)
Mar 17, 2022	0.4949	0.5099	0.4601	0.4900	18,703	-0.01(-1.96%)
Mar 16, 2022	0.4900	0.5000	0.4700	0.4998	31,480	+0.01(+1.96%)
Mar 15, 2022	0.4849	0.5079	0.4839	0.4902	24,687	-0.01(-1.96%)
Mar 14, 2022	0.5000	0.5158	0.5000	0.5000	7,840	-0.01(-2.36%)
Mar 11, 2022	0.5200	0.5322	0.4586	0.5121	34,051	-0.01(-1.58%)
Mar 10, 2022	0.5001	0.5325	0.5000	0.5203	10,742	+0.01(+1.05%)
Mar 09, 2022	0.5111	0.5155	0.5007	0.5149	17,057	+0.00(+0.96%)
Mar 08, 2022	0.4833	0.5650	0.4833	0.5100	39,538	-0.02(-3.77%)
Mar 07, 2022	0.5301	0.5321	0.5300	0.5300	2,731	-0.04(-7.02%)
Mar 04, 2022	0.5306	0.5700	0.5306	0.5700	250	+0.03(+5.56%)
Mar 03, 2022	0.5702	0.5899	0.5350	0.5400	11,342	-0.05(-8.43%)
Mar 02, 2022	0.5502	0.5900	0.5404	0.5897	4,947	+0.04(+7.22%)
Mar 01, 2022	0.5600	0.5601	0.5500	0.5500	755	-0.02(-3.58%)
Feb 28, 2022	0.5700	0.6000	0.5700	0.5704	6,259	+0.01(+1.05%)
Feb 25, 2022	0.5699	0.5700	0.5545	0.5645	14,079	+0.00(+0.80%)
Feb 24, 2022	0.5900	0.5950	0.5598	0.5600	3,169	+0.04(+8.57%)
Feb 23, 2022	0.5725	0.5725	0.5158	0.5158	1,777	-0.03(-4.75%)
Feb 22, 2022	0.5450	0.5500	0.4600	0.5415	9,276	+0.01(+2.15%)
Feb 18, 2022				0.5301	0	-0.05(-8.60%)
Feb 17, 2022	0.6178	0.6178	0.5302	0.5800	9,274	-0.04(-6.42%)
Feb 16, 2022	0.6197	0.6198	0.6197	0.6198	240	+0.01(+1.44%)
Feb 15, 2022	0.6199	0.6199	0.6110	0.6110	201	+0.02(+3.52%)
Feb 14, 2022	0.7199	0.7199	0.5902	0.5902	3,022	-0.02(-3.25%)
Feb 11, 2022	0.7194	0.7194	0.6007	0.6100	31,888	-0.06(-8.96%)
Feb 10, 2022	0.6600	0.7199	0.6502	0.6700	21,979	-0.00(-0.03%)
Feb 09, 2022	0.6500	0.7199	0.6500	0.6702	27,804	-0.01(-1.38%)
Feb 08, 2022	0.6797	0.6797	0.6482	0.6796	3,615	-0.00(-0.01%)
Feb 07, 2022	0.5998	0.7500	0.5900	0.6797	39,428	+0.08(+13.34%)
Feb 04, 2022	0.5450	0.5997	0.5450	0.5997	4,976	+0.04(+7.13%)
Feb 03, 2022	0.6000			0.5598	12,411	-0.01(-1.91%)
Feb 02, 2022	0.5901	0.6296	0.5601	0.5707	28,704	-0.04(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.