Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.9700 | 0.9850 | 0.9038 | 0.9400 | 1,024,409 | -0.03(-3.35%) |
Oct 28, 2022 | 0.9001 | 0.9851 | 0.8900 | 0.9726 | 1,250,625 | +0.07(+7.28%) |
Oct 27, 2022 | 0.9400 | 0.9398 | 0.8690 | 0.9066 | 2,132,999 | -0.03(-3.55%) |
Oct 26, 2022 | 0.9600 | 0.9690 | 0.9100 | 0.9400 | 1,535,190 | -0.02(-2.08%) |
Oct 25, 2022 | 0.9010 | 0.9800 | 0.9010 | 0.9600 | 3,150,695 | +0.05(+5.49%) |
Oct 24, 2022 | 0.9800 | 0.9950 | 0.8800 | 0.9100 | 2,557,648 | -0.07(-7.14%) |
Oct 21, 2022 | 1.040 | 1.045 | 0.9700 | 0.9800 | 1,937,374 | -0.05(-4.85%) |
Oct 20, 2022 | 1.020 | 1.040 | 1.000 | 1.030 | 1,313,511 | +0.02(+1.98%) |
Oct 19, 2022 | 1.030 | 1.049 | 0.9900 | 1.010 | 1,086,492 | -0.05(-4.72%) |
Oct 18, 2022 | 1.100 | 1.109 | 1.030 | 1.060 | 784,943 | -0.02(-1.85%) |
Oct 17, 2022 | 1.110 | 1.110 | 1.060 | 1.080 | 625,911 | +0.01(+0.93%) |
Oct 14, 2022 | 1.180 | 1.260 | 1.060 | 1.070 | 1,322,335 | -0.11(-9.32%) |
Oct 13, 2022 | 1.040 | 1.180 | 1.040 | 1.180 | 1,532,439 | +0.11(+10.28%) |
Oct 12, 2022 | 1.020 | 1.100 | 1.000 | 1.070 | 2,405,724 | +0.08(+7.55%) |
Oct 11, 2022 | 1.020 | 1.040 | 0.9800 | 0.9949 | 1,017,721 | -0.02(-1.50%) |
Oct 10, 2022 | 1.070 | 1.070 | 0.9800 | 1.010 | 588,703 | -0.01(-0.98%) |
Oct 07, 2022 | 1.020 | 1.040 | 0.9804 | 1.020 | 579,080 | -0.01(-0.97%) |
Oct 06, 2022 | 1.080 | 1.140 | 1.020 | 1.030 | 939,069 | -0.05(-4.63%) |
Oct 05, 2022 | 1.000 | 1.080 | 0.9801 | 1.080 | 1,191,225 | +0.06(+5.88%) |
Oct 04, 2022 | 1.000 | 1.060 | 0.9950 | 1.020 | 1,556,561 | +0.04(+4.54%) |
Oct 03, 2022 | 1.050 | 1.050 | 0.9600 | 0.9757 | 1,558,053 | -0.07(-7.08%) |
Sep 30, 2022 | 1.010 | 1.070 | 0.9801 | 1.050 | 863,029 | +0.08(+8.25%) |
Sep 29, 2022 | 1.060 | 1.060 | 0.9506 | 0.9700 | 1,504,866 | -0.08(-7.62%) |
Sep 28, 2022 | 1.050 | 1.090 | 1.040 | 1.050 | 1,038,697 | +0.01(+0.96%) |
Sep 27, 2022 | 1.010 | 1.050 | 1.000 | 1.040 | 928,483 | +0.03(+2.97%) |
Sep 26, 2022 | 1.090 | 1.120 | 0.9840 | 1.010 | 1,594,864 | -0.08(-7.34%) |
Sep 23, 2022 | 1.130 | 1.150 | 1.050 | 1.090 | 1,948,130 | -0.08(-6.84%) |
Sep 22, 2022 | 1.140 | 1.210 | 1.120 | 1.170 | 1,958,089 | +0.05(+4.46%) |
Sep 21, 2022 | 1.240 | 1.250 | 1.090 | 1.120 | 1,955,412 | -0.12(-9.68%) |
Sep 20, 2022 | 1.290 | 1.340 | 1.200 | 1.240 | 2,670,827 | -0.01(-0.80%) |
Sep 19, 2022 | 1.230 | 1.280 | 1.160 | 1.250 | 4,402,434 | +0.00(+0.00%) |
Sep 16, 2022 | 1.070 | 1.350 | 1.020 | 1.250 | 18,884,136 | +0.21(+20.19%) |
Sep 15, 2022 | 1.010 | 1.130 | 1.000 | 1.040 | 2,273,898 | +0.04(+4.00%) |
Sep 14, 2022 | 1.010 | 1.020 | 0.9800 | 1.000 | 745,013 | +0.00(+0.24%) |
Sep 13, 2022 | 1.050 | 1.050 | 0.9801 | 0.9976 | 1,488,256 | -0.07(-6.77%) |
Sep 12, 2022 | 1.040 | 1.090 | 1.011 | 1.070 | 1,133,100 | +0.05(+4.90%) |
Sep 09, 2022 | 0.9900 | 1.060 | 0.9900 | 1.020 | 1,124,988 | +0.01(+0.99%) |
Sep 08, 2022 | 1.000 | 1.050 | 0.9800 | 1.010 | 961,276 | -0.01(-0.98%) |
Sep 07, 2022 | 1.090 | 1.100 | 0.9769 | 1.020 | 1,229,120 | +0.00(+0.00%) |
Sep 06, 2022 | 1.000 | 1.050 | 0.9900 | 1.020 | 1,323,630 | +0.04(+4.26%) |
Sep 02, 2022 | 1.080 | 1.160 | 0.9702 | 0.9783 | 2,897,066 | -0.09(-8.57%) |
Sep 01, 2022 | 0.9400 | 1.180 | 0.9312 | 1.070 | 4,683,129 | +0.09(+9.32%) |
Aug 31, 2022 | 1.120 | 1.150 | 0.9500 | 0.9788 | 5,622,995 | -0.14(-12.61%) |
Aug 30, 2022 | 0.8800 | 1.130 | 0.8602 | 1.120 | 17,642,524 | +0.28(+33.33%) |
Aug 29, 2022 | 0.8294 | 0.9505 | 0.8200 | 0.8400 | 6,084,162 | +0.03(+3.96%) |
Aug 26, 2022 | 0.8200 | 0.8280 | 0.8017 | 0.8080 | 1,068,651 | -0.02(-2.51%) |
Aug 25, 2022 | 0.8550 | 0.8602 | 0.8000 | 0.8288 | 1,838,032 | -0.02(-2.49%) |
Aug 24, 2022 | 0.8500 | 0.8550 | 0.8111 | 0.8500 | 1,465,145 | +0.01(+0.82%) |
Aug 23, 2022 | 0.8600 | 0.8790 | 0.8200 | 0.8431 | 1,291,120 | -0.02(-1.97%) |
Aug 22, 2022 | 0.8600 | 0.8800 | 0.8140 | 0.8600 | 2,187,949 | -0.02(-2.77%) |
Aug 19, 2022 | 0.9300 | 0.9300 | 0.8829 | 0.8845 | 1,244,803 | -0.06(-6.60%) |
Aug 18, 2022 | 1.040 | 1.050 | 0.9291 | 0.9470 | 1,551,890 | -0.08(-8.06%) |
Aug 17, 2022 | 1.080 | 1.120 | 1.000 | 1.030 | 2,181,901 | -0.04(-3.74%) |
Aug 16, 2022 | 1.010 | 1.190 | 1.001 | 1.070 | 4,405,845 | +0.08(+7.54%) |
Aug 15, 2022 | 0.9800 | 1.010 | 0.9215 | 0.9950 | 2,083,877 | -0.01(-0.50%) |
Aug 12, 2022 | 0.9700 | 1.010 | 0.9400 | 1.000 | 1,800,667 | +0.04(+4.06%) |
Aug 11, 2022 | 0.9500 | 0.9688 | 0.8980 | 0.9610 | 2,340,331 | +0.11(+13.06%) |
Aug 10, 2022 | 0.8900 | 0.9360 | 0.8500 | 0.8500 | 2,674,789 | -0.02(-2.80%) |
Aug 09, 2022 | 0.9000 | 0.9000 | 0.8616 | 0.8745 | 1,082,575 | -0.03(-3.53%) |
Aug 08, 2022 | 0.9400 | 0.9600 | 0.8846 | 0.9065 | 1,917,965 | -0.03(-3.67%) |
Aug 05, 2022 | 0.9800 | 1.060 | 0.9200 | 0.9410 | 11,920,308 | +0.07(+8.00%) |
Aug 04, 2022 | 0.8700 | 0.9000 | 0.8650 | 0.8713 | 392,713 | +0.01(+1.20%) |
Aug 03, 2022 | 0.8900 | 0.9100 | 0.8600 | 0.8610 | 522,636 | -0.04(-4.25%) |
Aug 02, 2022 | 0.9100 | 0.9100 | 0.8750 | 0.8992 | 556,054 | -0.01(-1.30%) |