Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	825.38	841.42	803.27	822.25	105	+18.19(+2.26%)
Jul 28, 2022	841.23	880.16	803.27	804.06	259	-29.74(-3.57%)
Jul 27, 2022	802.10	841.23	797.40	833.79	77	+33.65(+4.21%)
Jul 26, 2022	802.10	821.66	786.84	800.14	96	-19.37(-2.36%)
Jul 25, 2022	782.54	841.23	782.54	819.51	228	+5.48(+0.67%)
Jul 22, 2022	802.10	831.45	802.10	814.03	110	+0.20(+0.02%)
Jul 21, 2022	821.66	848.86	802.10	813.84	271	-8.61(-1.05%)
Jul 20, 2022	880.35	880.35	822.05	822.45	298	-38.34(-4.45%)
Jul 19, 2022	827.53	860.79	827.53	860.79	272	+26.21(+3.14%)
Jul 18, 2022	860.79	880.35	824.60	834.58	316	-21.32(-2.49%)
Jul 15, 2022	851.01	1036	821.66	855.90	2,185	+44.02(+5.42%)
Jul 14, 2022	860.79	880.35	811.88	811.88	154	-22.50(-2.70%)
Jul 13, 2022	860.79	880.35	831.45	834.38	140	-18.59(-2.18%)
Jul 12, 2022	919.48	935.13	841.23	852.97	383	-76.10(-8.19%)
Jul 11, 2022	934.35	958.61	909.89	929.07	106	-19.76(-2.08%)
Jul 08, 2022	939.04	948.83	904.22	948.83	329	+31.89(+3.48%)
Jul 07, 2022	903.83	1125	903.83	916.94	3,095	+40.11(+4.57%)
Jul 06, 2022	872.92	899.92	860.79	876.83	51	-23.09(-2.57%)
Jul 05, 2022	919.48	977.98	833.40	899.92	166	-22.30(-2.42%)
Jul 01, 2022	971.52	1000	919.48	922.22	41	-18.00(-1.91%)
Jun 30, 2022	939.04	978.17	923.39	940.22	25	-18.39(-1.92%)
Jun 29, 2022	919.48	997.73	903.83	958.61	121	+36.78(+3.99%)
Jun 28, 2022	938.07	960.96	903.83	921.83	78	-17.02(-1.81%)
Jun 27, 2022	899.92	948.83	890.13	938.85	91	+36.78(+4.08%)
Jun 24, 2022	891.70	938.65	871.55	902.07	176	+35.41(+4.09%)
Jun 23, 2022	908.33	919.48	831.45	866.66	148	-15.85(-1.80%)
Jun 22, 2022	899.92	919.48	880.35	882.51	161	-32.08(-3.51%)
Jun 21, 2022	890.53	935.13	880.35	914.59	214	+23.48(+2.63%)
Jun 17, 2022	908.52	923.39	844.94	891.11	407	-24.45(-2.67%)
Jun 16, 2022	978.17	1040	881.14	915.57	612	-138.51(-13.14%)
Jun 15, 2022	1037	1066	980.52	1054	185	+8.02(+0.77%)
Jun 14, 2022	1075	1076	978.17	1046	528	-26.41(-2.46%)
Jun 13, 2022	1096	1115	1025	1072	213	-45.97(-4.11%)
Jun 10, 2022	1173	1211	1059	1118	683	-63.83(-5.40%)
Jun 09, 2022	1232	1346	1158	1182	867	-44.42(-3.62%)
Jun 08, 2022	1182	1301	1182	1227	618	+31.34(+2.62%)
Jun 07, 2022	1150	1229	1135	1195	395	+43.65(+3.79%)
Jun 06, 2022	1211	1207	1115	1152	462	-93.45(-7.51%)
Jun 03, 2022	1171	1278	1171	1245	892	+90.95(+7.88%)
Jun 02, 2022	1115	1192	1115	1154	137	+30.38(+2.70%)
Jun 01, 2022	1115	1182	1096	1124	174	-58.45(-4.94%)
May 31, 2022	1202	1230	1154	1182	314	+19.03(+1.64%)
May 27, 2022	1154	1211	1122	1163	371	+28.65(+2.53%)
May 26, 2022	1096	1173	1083	1135	175	+51.91(+4.79%)
May 25, 2022	1132	1132	1021	1083	166	+25.19(+2.38%)
May 24, 2022	1077	1096	1023	1057	253	-48.65(-4.40%)
May 23, 2022	1057	1138	1056	1106	206	+52.49(+4.98%)
May 20, 2022	1134	1154	1018	1054	288	-85.94(-7.54%)
May 19, 2022	1192	1192	1086	1140	143	+14.42(+1.28%)
May 18, 2022	1211	1211	1125	1125	145	-78.45(-6.52%)
May 17, 2022	1091	1250	1091	1204	424	+112.87(+10.35%)
May 16, 2022	1042	1154	1020	1091	268	+23.65(+2.22%)
May 13, 2022	1038	1094	982.50	1067	256	+40.57(+3.95%)
May 12, 2022	999.81	1070	961.36	1027	264	-3.66(-0.36%)
May 11, 2022	999.81	1048	999.81	1030	240	-17.69(-1.69%)
May 10, 2022	1038	1077	1021	1048	230	-28.84(-2.68%)
May 09, 2022	1070	1095	999.81	1077	341	-46.91(-4.17%)
May 06, 2022	1152	1152	1065	1124	169	-26.15(-2.27%)
May 05, 2022	1173	1192	1114	1150	256	+4.04(+0.35%)
May 04, 2022	1115	1197	1057	1146	232	+63.25(+5.84%)
May 03, 2022	1114	1114	1057	1082	172	+11.54(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.