Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.12	19.93	15.55	19.14	211,134	+2.20(+12.99%)
Feb 25, 2022	19.18	19.00	16.23	16.94	249,937	-2.02(-10.65%)
Feb 24, 2022	18.68	19.00	16.68	18.96	130,833	-0.10(-0.52%)
Feb 23, 2022	18.49	19.06	18.01	19.06	108,814	+0.41(+2.20%)
Feb 22, 2022	18.04	19.25	16.94	18.65	242,348	+0.83(+4.66%)
Feb 18, 2022				17.82	0	+0.54(+3.12%)
Feb 17, 2022	17.49	17.73	16.50	17.28	137,911	+0.08(+0.47%)
Feb 16, 2022	17.00	17.74	16.59	17.20	121,742	+0.17(+1.00%)
Feb 15, 2022	16.88	17.34	16.55	17.03	83,712	+0.58(+3.53%)
Feb 14, 2022	17.16	17.44	15.90	16.45	147,391	-0.55(-3.24%)
Feb 11, 2022	16.51	17.85	16.45	17.00	229,720	+0.14(+0.83%)
Feb 10, 2022	16.99	17.34	16.19	16.86	111,587	+0.46(+2.80%)
Feb 09, 2022	18.07	18.49	16.37	16.40	137,844	-1.38(-7.76%)
Feb 08, 2022	16.98	18.14	16.75	17.78	132,255	-0.06(-0.34%)
Feb 07, 2022	18.05	18.05	15.65	17.84	451,377	+1.04(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.