Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 2.761 | 2.879 | 2.703 | 2.820 | 272,999 | +0.07(+2.48%) |
Mar 30, 2022 | 2.703 | 3.133 | 2.595 | 2.751 | 1,657,804 | +0.08(+2.93%) |
Mar 29, 2022 | 2.703 | 2.761 | 2.556 | 2.673 | 107,798 | +0.11(+4.20%) |
Mar 28, 2022 | 2.624 | 2.716 | 2.448 | 2.565 | 129,697 | -0.10(-3.68%) |
Mar 25, 2022 | 2.761 | 2.849 | 2.497 | 2.663 | 146,424 | -0.14(-4.90%) |
Mar 24, 2022 | 2.898 | 2.967 | 2.712 | 2.800 | 130,874 | -0.08(-2.72%) |
Mar 23, 2022 | 2.947 | 3.094 | 2.781 | 2.879 | 300,274 | -0.14(-4.55%) |
Mar 22, 2022 | 2.996 | 3.300 | 2.947 | 3.016 | 519,544 | -0.04(-1.28%) |
Mar 21, 2022 | 2.654 | 3.133 | 2.487 | 3.055 | 549,912 | +0.39(+14.71%) |
Mar 18, 2022 | 2.487 | 2.761 | 2.467 | 2.663 | 442,135 | +0.14(+5.43%) |
Mar 17, 2022 | 2.281 | 2.614 | 2.255 | 2.526 | 207,420 | +0.23(+9.79%) |
Mar 16, 2022 | 2.135 | 2.360 | 2.113 | 2.301 | 291,607 | +0.18(+8.29%) |
Mar 15, 2022 | 2.174 | 2.174 | 2.017 | 2.125 | 142,460 | -0.05(-2.25%) |
Mar 14, 2022 | 2.252 | 2.340 | 1.988 | 2.174 | 176,755 | -0.18(-7.50%) |
Mar 11, 2022 | 2.389 | 2.409 | 2.252 | 2.350 | 160,668 | -0.10(-4.00%) |
Mar 10, 2022 | 2.477 | 2.624 | 2.252 | 2.448 | 1,837,427 | +0.03(+1.21%) |
Mar 09, 2022 | 1.978 | 2.467 | 1.978 | 2.419 | 594,271 | +0.46(+23.50%) |
Mar 08, 2022 | 2.105 | 2.125 | 1.900 | 1.958 | 331,119 | -0.24(-10.71%) |
Mar 07, 2022 | 2.105 | 2.193 | 2.066 | 2.193 | 204,660 | -0.08(-3.32%) |
Mar 04, 2022 | 2.360 | 2.467 | 2.184 | 2.269 | 156,103 | -0.23(-9.14%) |
Mar 03, 2022 | 2.252 | 2.869 | 2.252 | 2.497 | 1,080,683 | +0.26(+11.84%) |
Mar 02, 2022 | 2.321 | 2.330 | 2.174 | 2.232 | 120,295 | -0.06(-2.56%) |
Mar 01, 2022 | 2.321 | 2.448 | 2.213 | 2.291 | 138,349 | -0.01(-0.43%) |
Feb 28, 2022 | 2.516 | 2.781 | 2.291 | 2.301 | 474,676 | -0.34(-12.96%) |
Feb 25, 2022 | 2.281 | 2.879 | 2.644 | 2.644 | 775,469 | +0.40(+17.90%) |
Feb 24, 2022 | 2.144 | 2.438 | 1.988 | 2.242 | 416,568 | -0.27(-10.90%) |
Feb 23, 2022 | 2.781 | 2.921 | 2.497 | 2.516 | 331,096 | -0.29(-10.45%) |
Feb 22, 2022 | 2.565 | 3.016 | 2.553 | 2.810 | 554,294 | +0.03(+1.06%) |
Feb 18, 2022 | 2.781 | 0 | +0.24(+9.65%) | |||
Feb 17, 2022 | 2.722 | 2.869 | 2.497 | 2.536 | 513,316 | -0.27(-9.76%) |
Feb 16, 2022 | 3.329 | 3.339 | 2.742 | 2.810 | 621,528 | -0.61(-17.76%) |
Feb 15, 2022 | 3.633 | 3.976 | 3.290 | 3.417 | 585,592 | -0.32(-8.64%) |
Feb 14, 2022 | 3.770 | 4.201 | 3.261 | 3.740 | 838,604 | -0.30(-7.51%) |
Feb 11, 2022 | 4.955 | 6.061 | 3.819 | 4.044 | 10,379,886 | -0.80(-16.57%) |