Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.400 | 2.485 | 2.310 | 2.350 | 1,376,495 | -0.04(-1.67%) |
Nov 29, 2022 | 2.560 | 2.640 | 2.390 | 2.390 | 1,035,203 | -0.19(-7.36%) |
Nov 28, 2022 | 2.660 | 2.740 | 2.530 | 2.580 | 1,105,460 | -0.09(-3.37%) |
Nov 25, 2022 | 2.710 | 2.710 | 2.660 | 2.670 | 151,547 | -0.03(-1.11%) |
Nov 23, 2022 | 2.660 | 2.800 | 2.655 | 2.700 | 635,979 | +0.04(+1.50%) |
Nov 22, 2022 | 2.680 | 2.710 | 2.640 | 2.660 | 411,467 | -0.03(-1.12%) |
Nov 21, 2022 | 2.770 | 2.830 | 2.620 | 2.690 | 1,329,851 | -0.16(-5.61%) |
Nov 18, 2022 | 2.870 | 2.870 | 2.730 | 2.850 | 1,185,065 | +0.04(+1.42%) |
Nov 17, 2022 | 2.680 | 2.890 | 2.640 | 2.810 | 1,433,448 | +0.11(+4.07%) |
Nov 16, 2022 | 2.850 | 2.910 | 2.690 | 2.700 | 1,554,721 | -0.09(-3.23%) |
Nov 15, 2022 | 2.700 | 2.850 | 2.640 | 2.790 | 1,844,953 | +0.15(+5.68%) |
Nov 14, 2022 | 2.550 | 2.690 | 2.490 | 2.640 | 1,355,801 | +0.08(+3.13%) |
Nov 11, 2022 | 2.480 | 2.635 | 2.432 | 2.560 | 809,976 | +0.08(+3.23%) |
Nov 10, 2022 | 2.500 | 2.510 | 2.351 | 2.480 | 943,305 | +0.04(+1.64%) |
Nov 09, 2022 | 2.340 | 2.555 | 2.330 | 2.440 | 566,284 | -0.02(-0.81%) |
Nov 08, 2022 | 2.420 | 2.515 | 2.380 | 2.460 | 776,583 | +0.03(+1.23%) |
Nov 07, 2022 | 2.520 | 2.535 | 2.405 | 2.430 | 1,076,047 | -0.12(-4.71%) |
Nov 04, 2022 | 2.550 | 2.570 | 2.460 | 2.550 | 1,896,335 | +0.01(+0.39%) |
Nov 03, 2022 | 2.480 | 2.620 | 2.410 | 2.540 | 3,015,466 | +0.20(+8.55%) |
Nov 02, 2022 | 2.430 | 2.310 | 2.340 | 1,251,352 | -0.08(-3.31%) | |
Nov 01, 2022 | 2.360 | 2.460 | 2.360 | 2.420 | 450,117 | +0.08(+3.42%) |
Oct 31, 2022 | 2.380 | 2.420 | 2.340 | 2.340 | 350,023 | -0.08(-3.31%) |
Oct 28, 2022 | 2.340 | 2.430 | 2.318 | 2.420 | 479,303 | +0.07(+2.98%) |
Oct 27, 2022 | 2.260 | 2.350 | 2.240 | 2.350 | 651,313 | +0.10(+4.44%) |
Oct 26, 2022 | 2.160 | 2.290 | 2.130 | 2.250 | 657,948 | +0.08(+3.69%) |
Oct 25, 2022 | 2.100 | 2.190 | 2.100 | 2.170 | 373,642 | +0.07(+3.33%) |
Oct 24, 2022 | 2.130 | 2.130 | 2.050 | 2.100 | 296,017 | -0.01(-0.47%) |
Oct 21, 2022 | 2.110 | 2.130 | 2.040 | 2.110 | 331,929 | +0.04(+1.93%) |
Oct 20, 2022 | 2.110 | 2.190 | 2.070 | 2.070 | 363,813 | -0.04(-1.90%) |
Oct 19, 2022 | 2.260 | 2.279 | 2.090 | 2.110 | 870,592 | -0.16(-7.05%) |
Oct 18, 2022 | 2.240 | 2.290 | 2.160 | 2.270 | 1,419,578 | +0.08(+3.65%) |
Oct 17, 2022 | 2.210 | 2.230 | 2.125 | 2.190 | 1,008,560 | +0.00(+0.00%) |
Oct 14, 2022 | 2.100 | 2.200 | 2.100 | 2.190 | 3,061,893 | +0.10(+4.78%) |
Oct 13, 2022 | 1.900 | 2.100 | 1.900 | 2.090 | 2,402,853 | +0.10(+5.03%) |
Oct 12, 2022 | 1.940 | 2.000 | 1.880 | 1.990 | 593,189 | +0.07(+3.65%) |
Oct 11, 2022 | 1.900 | 1.945 | 1.870 | 1.920 | 436,858 | +0.00(+0.00%) |
Oct 10, 2022 | 1.900 | 1.950 | 1.870 | 1.920 | 497,490 | +0.01(+0.52%) |
Oct 07, 2022 | 1.960 | 1.990 | 1.910 | 1.910 | 493,790 | -0.08(-4.02%) |
Oct 06, 2022 | 2.000 | 2.040 | 1.940 | 1.990 | 609,206 | -0.02(-1.00%) |
Oct 05, 2022 | 1.920 | 2.020 | 1.900 | 2.010 | 411,093 | +0.04(+2.03%) |
Oct 04, 2022 | 1.960 | 1.970 | 1.920 | 1.970 | 677,360 | +0.03(+1.55%) |
Oct 03, 2022 | 1.900 | 1.970 | 1.860 | 1.940 | 513,087 | +0.03(+1.57%) |
Sep 30, 2022 | 1.950 | 2.040 | 1.910 | 1.910 | 752,982 | -0.07(-3.54%) |
Sep 29, 2022 | 2.000 | 2.030 | 1.960 | 1.980 | 358,305 | -0.06(-2.94%) |
Sep 28, 2022 | 1.900 | 2.055 | 1.900 | 2.040 | 537,296 | +0.11(+5.70%) |
Sep 27, 2022 | 1.890 | 1.990 | 1.880 | 1.930 | 379,295 | +0.05(+2.66%) |
Sep 26, 2022 | 1.870 | 1.970 | 1.870 | 1.880 | 500,664 | -0.04(-2.08%) |
Sep 23, 2022 | 1.920 | 1.940 | 1.850 | 1.920 | 976,725 | -0.04(-2.04%) |
Sep 22, 2022 | 2.010 | 2.020 | 1.940 | 1.960 | 887,692 | -0.06(-2.97%) |
Sep 21, 2022 | 2.050 | 2.070 | 2.000 | 2.020 | 644,255 | -0.03(-1.46%) |
Sep 20, 2022 | 2.110 | 2.120 | 2.025 | 2.050 | 590,946 | -0.09(-4.21%) |
Sep 19, 2022 | 2.190 | 2.190 | 2.079 | 2.140 | 689,214 | -0.08(-3.60%) |
Sep 16, 2022 | 2.290 | 2.290 | 2.140 | 2.220 | 1,598,600 | -0.09(-3.90%) |
Sep 15, 2022 | 2.320 | 2.340 | 2.290 | 2.310 | 701,095 | -0.03(-1.28%) |
Sep 14, 2022 | 2.300 | 2.440 | 2.299 | 2.340 | 1,841,229 | +0.07(+3.08%) |
Sep 13, 2022 | 2.220 | 2.290 | 2.180 | 2.270 | 602,114 | +0.01(+0.44%) |
Sep 12, 2022 | 2.270 | 2.270 | 2.200 | 2.260 | 823,283 | +0.02(+0.89%) |
Sep 09, 2022 | 2.280 | 2.290 | 2.230 | 2.240 | 380,568 | -0.02(-0.88%) |
Sep 08, 2022 | 2.170 | 2.260 | 2.160 | 2.260 | 646,749 | +0.04(+1.80%) |
Sep 07, 2022 | 2.130 | 2.220 | 2.115 | 2.220 | 794,763 | +0.11(+5.21%) |
Sep 06, 2022 | 2.220 | 2.225 | 2.110 | 2.110 | 432,921 | -0.10(-4.52%) |
Sep 02, 2022 | 2.340 | 2.340 | 2.200 | 2.210 | 590,998 | -0.08(-3.49%) |